Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TGGL )

0.0400 -0.0100 (-20.00%)
Official Closing Price Updated: 1:49 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0450 0.0450 0.0400 0.0400 162,148 -0.01(-20.00%)
Feb 13, 2025 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+11.11%)
Feb 12, 2025 0.0550 0.0550 0.0450 0.0450 35,500 -0.01(-10.00%)
Feb 11, 2025 0.0500 0.0500 0.0500 0.0500 24,241 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0550 0.0500 0.0500 70,928 -0.00(-9.09%)
Feb 07, 2025 0.0600 0.0600 0.0500 0.0550 25,118 +0.00(+0.00%)
Feb 06, 2025 0.0550 0.0550 0.0550 0.0550 24,200 +0.00(+10.00%)
Feb 05, 2025 0.0600 0.0600 0.0500 0.0500 31,000 -0.00(-9.09%)
Feb 04, 2025 0.0550 0.0550 0.0525 0.0550 38,096 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0600 0.0500 0.0550 90,338 -0.00(-8.33%)
Jan 31, 2025 0.0550 0.0600 0.0500 0.0600 118,007 +0.00(+9.09%)
Jan 30, 2025 0.0600 0.0650 0.0550 0.0550 19,603 -0.00(-8.33%)
Jan 29, 2025 0.0650 0.0650 0.0600 0.0600 75,000 -0.01(-7.69%)
Jan 28, 2025 0.0700 0.0700 0.0650 0.0650 17,139 +0.00(+0.00%)
Jan 27, 2025 0.0650 0.0700 0.0600 0.0650 124,329 +0.00(+0.00%)
Jan 24, 2025 0.0650 0.0650 0.0650 0.0650 20,240 +0.01(+8.33%)
Jan 23, 2025 0.0550 0.0600 0.0550 0.0600 30,754 +0.00(+9.09%)
Jan 22, 2025 0.0600 0.0600 0.0550 0.0550 15,863 -0.00(-8.33%)
Jan 21, 2025 0.0600 0.0650 0.0600 0.0600 64,503 -0.01(-14.29%)
Jan 20, 2025 0.0700 0.0700 0.0700 0.0700 135,100 +0.00(+0.00%)
Jan 17, 2025 0.0600 0.0700 0.0600 0.0700 44,022 +0.01(+16.67%)
Jan 16, 2025 0.0600 0.0600 0.0600 0.0600 3,006 +0.00(+9.09%)
Jan 15, 2025 0.0550 0.0550 0.0500 0.0550 49,130 -0.00(-8.33%)
Jan 14, 2025 0.0700 0.0900 0.0550 0.0600 353,549 -0.01(-14.29%)
Jan 13, 2025 0.0850 0.0950 0.0700 0.0700 141,874 -0.02(-26.32%)
Jan 10, 2025 0.0900 0.0950 0.0850 0.0950 13,500 +0.01(+11.76%)
Jan 09, 2025 0.0900 0.0900 0.0850 0.0850 28,756 -0.01(-10.53%)
Jan 08, 2025 0.1300 0.1300 0.0900 0.0950 631,194 -0.02(-17.39%)
Jan 07, 2025 0.0550 0.1200 0.0550 0.1150 984,029 +0.06(+109.09%)
Jan 06, 2025 0.0550 0.0600 0.0550 0.0550 78,038 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0550 0.0500 0.0550 143,400 +0.01(+22.22%)
Jan 02, 2025 0.0500 0.0500 0.0450 0.0450 47,591 -0.01(-10.00%)
Dec 31, 2024 0.0500 0 +0.01(+11.11%)
Dec 30, 2024 0.0450 0.0450 0.0450 0.0450 24,066 +0.00(+0.00%)
Dec 27, 2024 0.0450 0.0450 0.0400 0.0450 10,062 +0.00(+12.50%)
Dec 23, 2024 0.0400 0 +0.00(+0.00%)
Dec 20, 2024 0.0400 0.0400 0.0400 0.0400 12,103 -0.00(-11.11%)
Dec 19, 2024 0.0500 0.0500 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0500 0.0450 0.0450 37,636 +0.00(+0.00%)
Dec 17, 2024 0.0450 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Dec 16, 2024 0.0500 0.0500 0.0450 0.0500 40,273 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0500 0.0450 0.0500 21,136 +0.01(+11.11%)
Dec 12, 2024 0.0500 0.0500 0.0450 0.0450 2,007 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 5,036 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0550 0.0400 0.0450 166,406 +0.00(+12.50%)
Dec 09, 2024 0.0500 0.0500 0.0400 0.0400 104,096 -0.00(-11.11%)
Dec 06, 2024 0.0450 0.0450 0.0400 0.0450 54,834 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0500 0.0450 0.0450 37,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 10,509 -0.01(-10.00%)
Dec 03, 2024 0.0550 0.0600 0.0500 0.0500 84,521 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.