Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VLTA )

0.0250 UNCHANGED
Official Closing Price Updated: 9:38 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Dec 18, 2024 0.0250 0.0300 0.0250 0.0300 250,000 +0.01(+50.00%)
Dec 17, 2024 0.0250 0.0250 0.0200 0.0200 191,950 -0.01(-20.00%)
Dec 10, 2024 0.0250 0 -0.00(-16.67%)
Dec 06, 2024 0.0300 0 -0.01(-25.00%)
Dec 05, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 10,300 +0.00(+0.00%)
Dec 03, 2024 0.0400 0.0450 0.0350 0.0450 39,000 +0.01(+50.00%)
Dec 02, 2024 0.0300 0.0300 0.0300 0.0300 115,000 +0.01(+50.00%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Nov 28, 2024 0.0250 0.0250 0.0250 0.0250 260,000 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0250 0.0250 0.0250 393,655 +0.00(+0.00%)
Nov 26, 2024 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Nov 25, 2024 0.0300 0.0300 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 22, 2024 0.0300 0.0300 0.0250 0.0250 7,000 -0.01(-37.50%)
Nov 21, 2024 0.0450 0.0450 0.0400 0.0400 108,000 +0.01(+60.00%)
Nov 18, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0250 0.0250 430,000 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0 -0.02(-44.44%)
Nov 11, 2024 0.0450 0.0450 0 +0.01(+28.57%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 17,200 +0.00(+0.00%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+40.00%)
Nov 06, 2024 0.0250 0.0250 0.0250 0.0250 25,000 -0.01(-28.57%)
Nov 04, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 69,600 +0.02(+100.00%)
Oct 30, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Oct 28, 2024 0.0300 0.0300 100 -0.02(-40.00%)
Oct 23, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2024 0.0500 0 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.