Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QMET )

0.0150 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 67,500 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 705 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2024 0.0150 0.0150 0.0100 0.0150 315,900 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 475,888 -0.01(-25.00%)
May 02, 2024 0.0150 0.0200 0.0150 0.0200 121,000 +0.01(+33.33%)
May 01, 2024 0.0150 0.0150 0.0100 0.0150 465,966 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 577,100 -0.01(-25.00%)
Apr 29, 2024 0.0150 0.0200 0.0150 0.0200 73,500 +0.01(+33.33%)
Apr 26, 2024 0.0150 0.0200 0.0150 0.0150 333,000 -0.01(-25.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0200 0.0150 0.0200 56,500 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 64,500 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 220,104 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0150 0.0200 642,036 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0200 0.0150 0.0200 160,174 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0200 0.0150 0.0200 6,159 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0200 0.0150 0.0200 93,000 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0200 0.0150 0.0200 16,352 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 253,000 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0200 0.0150 0.0200 35,675 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0150 0.0200 118,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0150 0.0200 0.0150 0.0200 84,050 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0200 0.0150 0.0200 141,500 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Mar 21, 2024 0.0200 0.0200 0.0150 0.0150 13,000 -0.01(-25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 30,500 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0200 0.0150 0.0200 133,250 +0.01(+33.33%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 5,002 -0.01(-25.00%)
Mar 15, 2024 0.0150 0.0200 0.0150 0.0200 575,250 +0.00(+0.00%)
Mar 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.