Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIAI )

1.160 +0.100 (+9.43%)
Streaming Delayed Price Updated: 1:38 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.060 0 +0.01(+0.95%)
Feb 13, 2025 1.070 1.070 1.030 1.050 60,800 +0.01(+0.96%)
Feb 12, 2025 1.030 1.060 1.000 1.040 47,015 +0.00(+0.00%)
Feb 11, 2025 1.120 1.120 1.030 1.040 13,250 -0.04(-3.70%)
Feb 10, 2025 1.080 1.100 1.050 1.080 27,625 -0.03(-2.70%)
Feb 07, 2025 1.090 1.150 1.090 1.110 77,205 +0.05(+4.72%)
Feb 06, 2025 1.040 1.070 1.010 1.060 124,479 +0.06(+6.00%)
Feb 05, 2025 0.9800 1.040 0.9600 1.000 96,886 +0.06(+6.38%)
Feb 04, 2025 0.9300 0.9600 0.9300 0.9400 39,876 +0.02(+2.17%)
Feb 03, 2025 0.9600 1.000 0.9200 0.9200 65,500 -0.06(-6.12%)
Jan 31, 2025 1.050 1.050 0.9500 0.9800 142,020 -0.09(-8.41%)
Jan 30, 2025 0.9000 1.100 0.8800 1.070 185,366 +0.15(+16.30%)
Jan 29, 2025 0.8900 0.9200 0.7900 0.9200 193,490 +0.05(+5.75%)
Jan 28, 2025 0.8600 0.8700 0.8600 0.8700 54,600 +0.00(+0.00%)
Jan 27, 2025 0.9200 0.9200 0.8700 0.8700 40,501 -0.03(-3.33%)
Jan 24, 2025 0.9000 0.9200 0.8900 0.9000 72,898 +0.00(+0.00%)
Jan 23, 2025 0.9000 0.9000 0.9000 0.9000 36,502 +0.00(+0.00%)
Jan 22, 2025 0.9200 0.9400 0.9000 0.9000 60,500 -0.02(-2.17%)
Jan 21, 2025 0.8900 0.9200 0.8900 0.9200 98,200 +0.02(+2.22%)
Jan 20, 2025 0.9300 0.9400 0.8800 0.9000 35,878 -0.04(-4.26%)
Jan 17, 2025 0.8600 0.9500 0.8400 0.9400 131,350 +0.09(+10.59%)
Jan 16, 2025 0.8900 0.9000 0.8300 0.8500 36,270 -0.05(-5.56%)
Jan 15, 2025 0.9000 0.9000 0.8600 0.9000 67,050 +0.00(+0.00%)
Jan 14, 2025 0.8900 0.9000 0.8900 0.9000 14,000 +0.04(+4.65%)
Jan 13, 2025 0.9500 1.000 0.8600 0.8600 90,595 -0.10(-10.42%)
Jan 10, 2025 1.020 1.020 0.9500 0.9600 45,192 -0.04(-4.00%)
Jan 09, 2025 1.000 1.040 0.9800 1.000 58,421 +0.02(+2.04%)
Jan 08, 2025 1.090 1.090 0.9400 0.9800 59,330 -0.07(-6.67%)
Jan 07, 2025 1.150 1.150 1.030 1.050 44,100 -0.05(-4.55%)
Jan 06, 2025 1.110 1.110 1.080 1.100 7,481 +0.05(+4.76%)
Jan 03, 2025 1.030 1.050 1.000 1.050 39,500 +0.03(+2.94%)
Jan 02, 2025 1.020 1.030 1.020 1.020 42,900 +0.02(+2.00%)
Dec 31, 2024 1.000 0 +0.00(+0.00%)
Dec 30, 2024 1.000 1.060 1.000 1.000 71,880 -0.15(-13.04%)
Dec 27, 2024 1.130 1.190 1.070 1.150 53,613 +0.13(+12.75%)
Dec 24, 2024 1.020 0 -0.16(-13.56%)
Dec 23, 2024 1.010 1.210 0.9800 1.180 184,017 +0.18(+17.41%)
Dec 20, 2024 0.9100 1.020 0.8700 1.005 117,116 +0.15(+18.24%)
Dec 19, 2024 0.9000 0.9000 0.8500 0.8500 66,500 -0.03(-3.41%)
Dec 18, 2024 0.9100 0.9500 0.8800 0.8800 64,535 -0.04(-4.35%)
Dec 17, 2024 0.8500 0.9500 0.8500 0.9200 91,300 +0.08(+9.52%)
Dec 16, 2024 1.060 1.060 0.8400 0.8400 265,363 -0.21(-20.00%)
Dec 13, 2024 1.050 1.110 1.010 1.050 73,400 -0.01(-0.94%)
Dec 12, 2024 1.080 1.120 1.000 1.060 195,096 -0.06(-5.36%)
Dec 11, 2024 1.230 1.300 1.040 1.120 236,573 -0.03(-2.61%)
Dec 10, 2024 1.060 1.180 0.9300 1.150 326,651 +0.15(+15.00%)
Dec 09, 2024 1.090 1.260 1.000 1.000 570,605 -0.05(-4.76%)
Dec 06, 2024 0.8500 1.050 0.8500 1.050 504,273 +0.24(+29.63%)
Dec 05, 2024 0.8000 0.8700 0.7900 0.8100 251,467 +0.04(+5.19%)
Dec 04, 2024 0.8150 0.8200 0.7700 0.7700 65,434 -0.06(-7.23%)
Dec 03, 2024 0.8300 0.8300 0.8000 0.8300 109,134 +0.02(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.