Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				0.8800	0	-0.22(-20.00%)
Jun 17, 2024	1.420	1.420	1.050	1.100	16,400	-0.30(-21.43%)
Jun 12, 2024	1.400			1.400	0	+0.15(+12.00%)
Jun 11, 2024	1.060	1.250	0.9500	1.250	178,396	+0.22(+21.36%)
Jun 10, 2024	1.260	1.400	0.9500	1.030	440,032	+0.43(+71.67%)
Jun 07, 2024	0.5600	0.8000	0.5100	0.6000	54,300	+0.05(+9.09%)
Jun 06, 2024	0.6600	0.6600	0.5500	0.5500	94,500	-0.10(-15.38%)
Jun 03, 2024	0.6500			0.6500	300	+0.10(+18.18%)
May 31, 2024	0.5500	0.5500	0.5500	0.5500	10,000	-0.04(-6.78%)
May 30, 2024	0.5900	0.5900	0.5900	0.5900	6,243	+0.03(+5.36%)
May 29, 2024	0.5500	0.5600	0.5500	0.5600	23,293	+0.01(+1.82%)
May 28, 2024	0.6100	0.6100	0.5500	0.5500	14,000	-0.05(-8.33%)
May 27, 2024	0.6100	0.6100	0.6000	0.6000	3,500	-0.05(-7.69%)
May 23, 2024	0.6500			0.6500	0	-0.05(-7.14%)
May 21, 2024	0.7000			0.7000	0	-0.01(-1.41%)
May 17, 2024				0.7100	0	+0.20(+39.22%)
May 16, 2024	0.8000	0.8000	0.5100	0.5100	10,100	-0.29(-36.25%)
May 14, 2024	0.8000			0.8000	0	-0.22(-21.57%)
May 13, 2024	1.020	1.020	1.020	1.020	2,000	+0.00(+0.00%)
May 07, 2024	1.020			1.020	0	+0.22(+27.50%)
May 03, 2024				0.8000	100	+0.00(+0.00%)
May 02, 2024	0.8100	0.8100	0.8000	0.8000	14,400	-0.20(-20.00%)
Apr 29, 2024	1.000			1.000	100	+0.00(+0.00%)
Apr 18, 2024				1.000	0	+0.00(+0.00%)
Apr 17, 2024	1.000	1.000	1.000	1.000	1,700	-0.01(-0.99%)
Apr 16, 2024	1.000	1.020	1.000	1.010	4,900	-0.04(-3.81%)
Apr 09, 2024				1.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: SHOE )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

(CSE: SHOE )

Historical Prices

Sections

Services

Follow Us