Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.2750 -0.0050 (-1.79%)
Official Closing Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2750 0.2800 0.2700 0.2750 67,498 -0.01(-1.79%)
Nov 28, 2024 0.2750 0.2800 0.2500 0.2800 55,000 +0.00(+0.00%)
Nov 27, 2024 0.2650 0.2800 0.2650 0.2800 155,176 +0.01(+3.70%)
Nov 26, 2024 0.2700 0.2800 0.2650 0.2700 106,397 +0.00(+0.00%)
Nov 25, 2024 0.2400 0.2700 0.2350 0.2700 145,392 +0.03(+10.20%)
Nov 22, 2024 0.2450 0.2500 0.2400 0.2450 134,040 +0.01(+2.08%)
Nov 21, 2024 0.2300 0.2500 0.2250 0.2400 85,500 +0.00(+0.00%)
Nov 20, 2024 0.2300 0.2400 0.2250 0.2400 117,500 +0.01(+2.13%)
Nov 19, 2024 0.2300 0.2450 0.2200 0.2350 233,512 +0.00(+0.00%)
Nov 18, 2024 0.2700 0.2700 0.2300 0.2350 247,002 -0.04(-12.96%)
Nov 15, 2024 0.2600 0.2750 0.2550 0.2700 84,321 +0.01(+1.89%)
Nov 14, 2024 0.2700 0.2700 0.2500 0.2650 71,120 +0.02(+6.00%)
Nov 13, 2024 0.2650 0.2650 0.2500 0.2500 20,965 -0.02(-7.41%)
Nov 12, 2024 0.2800 0.2800 0.2700 0.2700 132,205 +0.01(+3.85%)
Nov 11, 2024 0.2650 0.2650 0.2500 0.2600 80,708 -0.02(-7.14%)
Nov 08, 2024 0.2500 0.2800 0.2500 0.2800 74,663 +0.01(+3.70%)
Nov 07, 2024 0.2550 0.2700 0.2200 0.2700 93,157 +0.05(+22.73%)
Nov 06, 2024 0.2300 0.2450 0.2200 0.2200 14,117 -0.05(-18.52%)
Nov 05, 2024 0.1850 0.2700 0.1850 0.2700 38,840 +0.07(+35.00%)
Nov 04, 2024 0.2050 0.2050 0.2000 0.2000 45,650 -0.00(-2.44%)
Nov 01, 2024 0.2050 0.2050 0.1950 0.2050 12,237 +0.00(+2.50%)
Oct 31, 2024 0.1900 0.2000 0.1850 0.2000 11,850 +0.00(+0.00%)
Oct 30, 2024 0.1950 0.2050 0.1850 0.2000 108,800 +0.00(+0.00%)
Oct 29, 2024 0.1800 0.2150 0.1750 0.2000 254,169 +0.02(+11.11%)
Oct 28, 2024 0.1850 0.1850 0.1500 0.1800 137,004 -0.01(-5.26%)
Oct 25, 2024 0.2100 0.2100 0.1850 0.1900 134,071 -0.02(-9.52%)
Oct 24, 2024 0.2050 0.2200 0.2000 0.2100 169,066 -0.01(-4.55%)
Oct 23, 2024 0.2350 0.2350 0.2100 0.2200 88,891 -0.01(-6.38%)
Oct 22, 2024 0.2250 0.2400 0.2250 0.2350 105,129 -0.02(-6.00%)
Oct 21, 2024 0.2600 0.2600 0.2150 0.2500 310,728 +0.01(+4.17%)
Oct 18, 2024 0.1800 0.2600 0.1800 0.2400 472,526 +0.05(+29.73%)
Oct 17, 2024 0.1700 0.1850 0.1700 0.1850 280,835 +0.01(+8.82%)
Oct 16, 2024 0.1550 0.1700 0.1450 0.1700 359,431 +0.02(+13.33%)
Oct 15, 2024 0.1350 0.1500 0.1350 0.1500 267,550 +0.01(+11.11%)
Oct 11, 2024 0.1350 0 +0.02(+12.50%)
Oct 10, 2024 0.1350 0.1350 0.1200 0.1200 21,634 -0.01(-4.00%)
Oct 09, 2024 0.1350 0.1350 0.1200 0.1250 104,340 -0.01(-7.41%)
Oct 08, 2024 0.1350 0.1400 0.1350 0.1350 39,859 -0.01(-6.90%)
Oct 07, 2024 0.1350 0.1450 0.1350 0.1450 55,707 -0.01(-3.33%)
Oct 04, 2024 0.1500 0.1500 0.1500 0.1500 82,600 -0.01(-6.25%)
Oct 03, 2024 0.1600 0.1600 0.1550 0.1600 21,058 +0.01(+6.67%)
Oct 02, 2024 0.1300 0.1500 0.1300 0.1500 3,036 +0.02(+15.38%)
Oct 01, 2024 0.1550 0.1550 0.1300 0.1300 27,060 -0.02(-16.13%)
Sep 30, 2024 0.1550 0.1600 0.1550 0.1550 5,450 +0.01(+10.71%)
Sep 23, 2024 0.1400 0.1400 100 -0.01(-6.67%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 16,100 +0.00(+0.00%)
Sep 19, 2024 0.1350 0.1600 0.1350 0.1500 91,653 +0.01(+11.11%)
Sep 18, 2024 0.1150 0.1350 0.1150 0.1350 15,500 +0.01(+8.00%)
Sep 17, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Sep 16, 2024 0.1200 0.1250 0.1200 0.1250 30,261 +0.01(+4.17%)
Sep 13, 2024 0.1100 0.1200 0.1100 0.1200 41,543 +0.00(+4.35%)
Sep 12, 2024 0.1150 0.1150 0.1150 0.1150 3,686 +0.01(+15.00%)
Sep 11, 2024 0.1150 0.1200 0.1000 0.1000 25,036 -0.01(-13.04%)
Sep 10, 2024 0.1200 0.1200 0.1050 0.1150 6,743 -0.00(-4.17%)
Sep 09, 2024 0.1200 0.1200 0.1100 0.1200 27,518 +0.01(+9.09%)
Sep 06, 2024 0.1100 0.1100 0.1100 0.1100 5,080 -0.03(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.