Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BOIL)

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.860 2.860 2.700 2.700 44,605 -0.08(-2.88%)
Aug 28, 2025 2.870 2.870 2.760 2.780 41,620 -0.07(-2.46%)
Aug 27, 2025 2.900 3.000 2.800 2.850 50,852 -0.08(-2.73%)
Aug 26, 2025 2.870 2.930 2.860 2.930 32,238 +0.00(+0.00%)
Aug 25, 2025 2.900 2.930 2.850 2.930 76,688 -0.03(-1.01%)
Aug 22, 2025 2.970 3.000 2.920 2.960 27,919 +0.06(+2.07%)
Aug 21, 2025 2.980 2.980 2.860 2.900 41,550 -0.01(-0.34%)
Aug 20, 2025 2.750 2.910 2.680 2.910 156,659 +0.16(+5.82%)
Aug 19, 2025 2.820 2.820 2.700 2.750 59,973 -0.07(-2.48%)
Aug 18, 2025 2.900 2.920 2.800 2.820 81,362 -0.01(-0.35%)
Aug 15, 2025 2.840 2.860 2.790 2.830 20,580 +0.02(+0.71%)
Aug 14, 2025 2.840 2.850 2.780 2.810 44,550 -0.05(-1.75%)
Aug 13, 2025 2.800 2.860 2.670 2.860 104,486 +0.08(+2.88%)
Aug 12, 2025 2.680 2.800 2.670 2.780 43,150 +0.17(+6.51%)
Aug 11, 2025 2.420 2.640 2.420 2.610 106,439 +0.12(+4.82%)
Aug 08, 2025 2.510 2.550 2.490 2.490 53,492 -0.03(-1.19%)
Aug 07, 2025 2.520 2.590 2.460 2.520 61,653 -0.02(-0.79%)
Aug 06, 2025 2.550 2.580 2.500 2.540 52,710 +0.00(+0.00%)
Aug 05, 2025 2.570 2.650 2.500 2.540 120,943 -0.09(-3.42%)
Aug 01, 2025 2.630 0 -0.01(-0.38%)
Jul 31, 2025 2.550 2.680 2.540 2.640 113,750 -0.05(-1.86%)
Jul 30, 2025 2.790 2.800 2.630 2.690 90,000 -0.08(-2.89%)
Jul 29, 2025 2.790 2.790 2.740 2.770 18,891 +0.01(+0.36%)
Jul 28, 2025 2.780 2.830 2.710 2.760 30,045 -0.03(-1.08%)
Jul 25, 2025 2.800 2.870 2.780 2.790 59,272 -0.04(-1.41%)
Jul 24, 2025 2.620 2.860 2.620 2.830 135,859 +0.05(+1.80%)
Jul 23, 2025 2.700 2.780 2.600 2.780 125,226 +0.11(+4.12%)
Jul 22, 2025 2.700 2.720 2.450 2.670 195,036 -0.06(-2.20%)
Jul 21, 2025 2.800 2.910 2.720 2.730 132,192 -0.07(-2.50%)
Jul 18, 2025 2.830 2.860 2.770 2.800 97,759 -0.01(-0.36%)
Jul 17, 2025 2.840 2.900 2.800 2.810 86,737 -0.03(-1.06%)
Jul 16, 2025 2.830 2.870 2.730 2.840 81,609 -0.04(-1.39%)
Jul 15, 2025 2.940 2.950 2.780 2.880 135,373 -0.10(-3.36%)
Jul 14, 2025 2.950 3.000 2.930 2.980 32,177 -0.02(-0.67%)
Jul 11, 2025 3.090 3.090 2.930 3.000 28,831 +0.02(+0.67%)
Jul 10, 2025 3.080 3.080 2.980 2.980 36,481 -0.05(-1.65%)
Jul 09, 2025 3.030 3.050 2.980 3.030 76,360 +0.07(+2.36%)
Jul 08, 2025 2.990 3.010 2.860 2.960 73,121 +0.00(+0.00%)
Jul 07, 2025 3.010 3.060 2.950 2.960 107,633 -0.09(-2.95%)
Jul 04, 2025 2.920 3.100 2.920 3.050 55,693 +0.09(+3.04%)
Jul 03, 2025 3.000 3.000 2.950 2.960 36,804 -0.09(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.