Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:HTRC)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 01, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2025 0.0450 116 -0.01(-10.00%)
Mar 26, 2025 0.0350 0.0500 0.0350 0.0500 149,000 +0.01(+25.00%)
Mar 25, 2025 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 24, 2025 0.0350 0.0350 0.0350 0.0350 1,690 +0.00(+0.00%)
Mar 21, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Mar 18, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Mar 14, 2025 0.0350 0 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Mar 10, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2025 0.0300 0 -0.01(-14.29%)
Feb 25, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2025 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Feb 19, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2025 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0400 0.0350 0.0400 148,000 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Feb 11, 2025 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Feb 07, 2025 0.0400 0.0500 0.0400 0.0500 104,000 +0.01(+25.00%)
Feb 05, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.