Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BLAB )

0.0800 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Dec 16, 2024 0.0850 0.0850 0 +0.04(+70.00%)
Dec 13, 2024 0.0550 0.0550 0.0500 0.0500 37,000 -0.01(-23.08%)
Dec 12, 2024 0.0650 0.0650 0.0650 0.0650 10,100 +0.01(+18.18%)
Dec 10, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Dec 04, 2024 0.0500 0 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2024 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Nov 28, 2024 0.0550 0.0550 0.0500 0.0500 74,384 +0.01(+11.11%)
Nov 26, 2024 0.0450 0.0450 19,400 -0.03(-35.71%)
Nov 25, 2024 0.0700 0.0700 0.0700 0.0700 1,126 +0.02(+40.00%)
Nov 22, 2024 0.0400 0.0500 0.0400 0.0500 26,000 +0.01(+25.00%)
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 19, 2024 0.0450 0.0450 0.0400 0.0400 25,000 -0.01(-20.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 25,800 +0.02(+66.67%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 23,500 -0.01(-25.00%)
Nov 12, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Nov 08, 2024 0.0500 0 +0.01(+25.00%)
Nov 05, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Oct 30, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 76,001 -0.00(-9.09%)
Oct 22, 2024 0.0550 0.0550 100 -0.05(-45.00%)
Oct 21, 2024 0.1000 0.1000 0.0850 0.1000 38,000 +0.04(+66.67%)
Oct 18, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 17, 2024 0.0650 0.0650 0.0600 0.0600 198,100 -0.01(-7.69%)
Oct 09, 2024 0.0650 0 +0.01(+8.33%)
Oct 08, 2024 0.0700 0.0700 0.0600 0.0600 150,000 -0.01(-14.29%)
Oct 07, 2024 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+16.67%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 26,000 -0.03(-29.41%)
Oct 03, 2024 0.0850 0.0850 0.0850 0.0850 40,015 +0.03(+41.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.