Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leopard Lake Gold Corp. (CSE: LP )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:13 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Nov 25, 2024 0.0500 0.0600 0.0500 0.0600 190,000 +0.01(+33.33%)
Nov 20, 2024 0.0450 0.0450 0 -0.02(-30.77%)
Nov 12, 2024 0.0650 0 +0.03(+62.50%)
Nov 08, 2024 0.0400 0 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Nov 06, 2024 0.0500 0.0700 0.0450 0.0450 106,000 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2024 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 25, 2024 0.0500 0 +0.01(+25.00%)
Oct 23, 2024 0.0400 0.0400 0 -0.03(-42.86%)
Oct 18, 2024 0.0700 0 +0.02(+40.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Oct 10, 2024 0.0700 0 +0.01(+7.69%)
Oct 07, 2024 0.0650 0.0650 0 -0.01(-18.75%)
Oct 03, 2024 0.0800 0.0800 0 +0.02(+33.33%)
Sep 25, 2024 0.0600 0 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0600 0.0450 0.0600 35,200 +0.02(+50.00%)
Sep 13, 2024 0.0400 0 -0.00(-11.11%)
Sep 12, 2024 0.0450 0.0450 0.0400 0.0450 64,350 +0.00(+0.00%)
Sep 11, 2024 0.0600 0.0600 0.0450 0.0450 51,000 +0.00(+0.00%)
Sep 06, 2024 0.0450 0 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.