Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE:GOAT)

0.3300 UNCHANGED
Official Closing Price Updated: 2:57 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.3300 0.3300 0 -0.01(-2.94%)
Apr 01, 2025 0.3450 0.3500 0.3400 0.3400 20,000 +0.01(+3.03%)
Mar 31, 2025 0.3300 0.3300 0.3300 0.3300 2,900 -0.02(-5.71%)
Mar 28, 2025 0.3500 0.3500 0.3500 0.3500 4,050 +0.00(+0.00%)
Mar 27, 2025 0.3750 0.3800 0.3500 0.3500 44,800 -0.04(-10.26%)
Mar 26, 2025 0.3750 0.3900 0.3500 0.3900 17,500 +0.02(+5.41%)
Mar 25, 2025 0.3350 0.3700 0.3350 0.3700 3,578 -0.01(-2.63%)
Mar 24, 2025 0.3850 0.3850 0.3450 0.3800 23,502 +0.00(+0.00%)
Mar 21, 2025 0.3800 0.3800 0.3800 0.3800 4,506 +0.01(+2.70%)
Mar 20, 2025 0.3800 0.4000 0.3700 0.3700 76,500 +0.01(+2.78%)
Mar 19, 2025 0.3300 0.3600 0.3300 0.3600 61,300 +0.05(+16.13%)
Mar 18, 2025 0.3050 0.3400 0.3050 0.3100 38,600 +0.00(+0.00%)
Mar 17, 2025 0.3100 0.3100 0.3050 0.3100 8,000 +0.01(+3.33%)
Mar 14, 2025 0.3300 0.3300 0.3000 0.3000 212,500 -0.01(-1.64%)
Mar 13, 2025 0.3050 0.3350 0.3050 0.3050 145,000 +0.01(+1.67%)
Mar 12, 2025 0.3000 0.3000 0.3000 0.3000 9,030 -0.04(-11.76%)
Mar 11, 2025 0.3650 0.3650 0.3400 0.3400 11,175 -0.02(-5.56%)
Mar 10, 2025 0.3600 0.3600 0.3600 0.3600 7,000 +0.01(+2.86%)
Mar 07, 2025 0.3500 0.3500 0.3500 0.3500 127,580 -0.01(-2.78%)
Mar 06, 2025 0.3600 0.3600 0.3600 0.3600 8,500 +0.00(+0.00%)
Mar 05, 2025 0.3400 0.3600 0.3400 0.3600 29,941 +0.02(+5.88%)
Mar 04, 2025 0.3200 0.3400 0.3100 0.3400 114,000 +0.00(+0.00%)
Mar 03, 2025 0.3400 0.3400 0.3250 0.3400 282,500 +0.02(+6.25%)
Feb 28, 2025 0.3450 0.3500 0.3200 0.3200 44,000 +0.02(+6.67%)
Feb 27, 2025 0.3100 0.3100 0.3000 0.3000 93,000 -0.04(-11.76%)
Feb 26, 2025 0.3550 0.3600 0.3400 0.3400 73,530 -0.05(-12.82%)
Feb 25, 2025 0.3900 0.3900 0.3900 0.3900 1,411 +0.00(+0.00%)
Feb 24, 2025 0.3650 0.3900 0.3650 0.3900 9,500 -0.01(-2.50%)
Feb 21, 2025 0.4150 0.4400 0.4000 0.4000 143,800 +0.00(+0.00%)
Feb 20, 2025 0.3950 0.4000 0.3850 0.4000 80,500 +0.03(+6.67%)
Feb 19, 2025 0.3750 0.3750 0.3750 0.3750 7,600 +0.00(+0.00%)
Feb 18, 2025 0.3800 0.3800 0.3500 0.3750 23,950 -0.03(-6.25%)
Feb 14, 2025 0.4000 0 +0.00(+0.00%)
Feb 13, 2025 0.4000 0.4350 0.3800 0.4000 13,000 +0.03(+8.11%)
Feb 12, 2025 0.3700 0.3700 0.3700 0.3700 1,125 -0.03(-7.50%)
Feb 11, 2025 0.4000 0.4000 0.4000 0.4000 12,500 +0.01(+1.27%)
Feb 10, 2025 0.3950 0.4100 0.3950 0.3950 23,519 +0.05(+12.86%)
Feb 07, 2025 0.3250 0.3500 0.3250 0.3500 18,503 +0.04(+14.75%)
Feb 06, 2025 0.3050 0.3050 0.3050 0.3050 15,000 +0.01(+1.67%)
Feb 05, 2025 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+9.09%)
Feb 04, 2025 0.3250 0.3250 0.2700 0.2750 50,000 -0.05(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.