Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE:GLDS)

0.0200 UNCHANGED
Official Closing Price Updated: 12:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0250 0.0250 0.0200 0.0200 649,000 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0250 0.0200 0.0200 307,000 -0.01(-20.00%)
Mar 31, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0250 0.0250 0.0250 1,428,500 -0.01(-28.57%)
Mar 27, 2025 0.0350 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Mar 26, 2025 0.0300 0.0350 0.0300 0.0350 37,000 +0.01(+16.67%)
Mar 25, 2025 0.0300 0.0300 0.0300 0.0300 368,000 -0.01(-14.29%)
Mar 24, 2025 0.0400 0.0400 0.0350 0.0350 24,000 -0.00(-12.50%)
Mar 21, 2025 0.0300 0.0450 0.0300 0.0400 1,376,326 +0.01(+33.33%)
Mar 20, 2025 0.0300 0.0350 0.0300 0.0300 768,365 +0.00(+0.00%)
Mar 19, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 18, 2025 0.0300 0.0300 0.0300 0.0300 278,000 +0.00(+0.00%)
Mar 17, 2025 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Mar 14, 2025 0.0300 0.0300 0.0300 0.0300 399,666 +0.00(+0.00%)
Mar 13, 2025 0.0200 0.0400 0.0150 0.0300 2,105,000 +0.01(+50.00%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 10, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 220,431 +0.00(+0.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 1,185,000 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Mar 03, 2025 0.0200 0.0250 0.0200 0.0200 3,421,000 -0.01(-20.00%)
Feb 28, 2025 0.0250 0.0250 0.0250 0.0250 1,094,000 -0.00(-16.67%)
Feb 27, 2025 0.0300 0.0300 0.0300 0.0300 62,000 -0.01(-14.29%)
Feb 21, 2025 0.0350 0 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0450 0.0350 0.0350 428,000 -0.00(-12.50%)
Feb 19, 2025 0.0400 0.0400 0.0300 0.0400 218,352 -0.00(-11.11%)
Feb 14, 2025 0.0450 0 +0.00(+0.00%)
Feb 13, 2025 0.0450 0.0500 0.0400 0.0450 184,000 +0.00(+0.00%)
Feb 12, 2025 0.0450 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
Feb 11, 2025 0.0550 0.0600 0.0500 0.0500 586,000 -0.01(-23.08%)
Feb 10, 2025 0.0550 0.0650 0.0550 0.0650 17,700 +0.00(+0.00%)
Feb 07, 2025 0.0500 0.0650 0.0500 0.0650 463,717 +0.01(+30.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 513,000 -0.01(-16.67%)
Feb 05, 2025 0.0550 0.0600 0.0500 0.0600 843,152 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.