Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.2500 +0.0050 (+2.04%)
Official Closing Price Updated: 12:04 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2500 0.2500 0.2500 0.2500 650 +0.01(+2.04%)
Feb 13, 2025 0.2500 0.2500 0.2450 0.2450 9,200 -0.02(-5.77%)
Feb 12, 2025 0.2600 0.2600 0.2600 0.2600 9,985 -0.01(-1.89%)
Feb 10, 2025 0.2650 0.2650 150 +0.01(+3.92%)
Feb 06, 2025 0.2550 0.2550 100 +0.01(+2.00%)
Feb 05, 2025 0.2950 0.3150 0.2500 0.2500 4,330 -0.04(-15.25%)
Feb 04, 2025 0.2550 0.2950 0.2550 0.2950 3,000 +0.00(+0.00%)
Feb 03, 2025 0.2950 0.2950 0.2500 0.2950 6,460 -0.02(-4.84%)
Jan 30, 2025 0.3100 0.3100 100 +0.07(+26.53%)
Jan 28, 2025 0.2450 0.2450 117 -0.04(-14.04%)
Jan 27, 2025 0.2800 0.2850 0.2800 0.2850 4,300 +0.00(+1.79%)
Jan 23, 2025 0.2800 0.2800 0 +0.00(+0.00%)
Jan 22, 2025 0.2500 0.2800 0.2500 0.2800 17,955 +0.04(+14.29%)
Jan 21, 2025 0.2450 0.2450 0.2450 0.2450 1,261 -0.04(-14.04%)
Jan 20, 2025 0.2850 0.2850 0.2850 0.2850 20,731 +0.00(+0.00%)
Jan 15, 2025 0.2850 0.2850 0 +0.02(+9.62%)
Jan 14, 2025 0.2500 0.2600 0.2500 0.2600 34,020 -0.03(-10.34%)
Jan 13, 2025 0.2900 0.2900 0.2900 0.2900 825 +0.05(+20.83%)
Jan 08, 2025 0.2400 0.2400 0 -0.07(-21.31%)
Dec 27, 2024 0.3050 0 +0.05(+19.61%)
Dec 20, 2024 0.2550 0 -0.01(-1.92%)
Dec 19, 2024 0.2600 0.2600 0.2600 0.2600 600 +0.00(+0.00%)
Dec 18, 2024 0.3000 0.3000 0.2600 0.2600 4,765 -0.04(-13.33%)
Dec 17, 2024 0.3000 0.3000 0.2650 0.3000 4,750 +0.04(+15.38%)
Dec 16, 2024 0.2600 0.2600 0.2600 0.2600 4,225 -0.01(-3.70%)
Dec 12, 2024 0.2700 0.2700 125 -0.02(-6.90%)
Dec 11, 2024 0.2600 0.2900 0.2600 0.2900 3,200 -0.01(-3.33%)
Dec 06, 2024 0.3000 29 +0.02(+9.09%)
Dec 05, 2024 0.2750 0.2750 0.2750 0.2750 4,070 -0.02(-8.33%)
Dec 03, 2024 0.3000 0.3000 0 -0.03(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.