Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loyalist Exploration Ltd (CSE: PNGC )

0.0050 UNCHANGED
Official Closing Price Updated: 11:26 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0050 0.0050 0.0050 0.0050 66,000 +0.00(+0.00%)
Feb 13, 2025 0.0050 0.0050 0.0050 0.0050 375,033 -0.01(-50.00%)
Feb 12, 2025 0.0050 0.0100 0.0050 0.0100 37,552 +0.00(+0.00%)
Feb 11, 2025 0.0100 0.0100 0.0100 0.0100 1,700 +0.01(+100.00%)
Feb 10, 2025 0.0050 0.0050 0.0050 0.0050 982,250 +0.00(+0.00%)
Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Feb 06, 2025 0.0050 0.0050 0.0050 0.0050 677,000 +0.00(+0.00%)
Feb 04, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jan 30, 2025 0.0050 0 +0.00(+0.00%)
Jan 29, 2025 0.0050 0.0050 0.0050 0.0050 174,219 +0.00(+0.00%)
Jan 28, 2025 0.0050 0.0050 0.0050 0.0050 164,000 +0.00(+0.00%)
Jan 27, 2025 0.0050 0.0050 0.0050 0.0050 1,040,472 +0.00(+0.00%)
Jan 24, 2025 0.0050 0.0050 0.0050 0.0050 300,000 -0.01(-50.00%)
Jan 23, 2025 0.0100 0.0100 0.0100 0.0100 2,599 +0.00(+0.00%)
Jan 22, 2025 0.0050 0.0100 0.0050 0.0100 651,000 +0.01(+100.00%)
Jan 21, 2025 0.0050 0.0050 0.0050 0.0050 595,500 +0.00(+0.00%)
Jan 20, 2025 0.0050 0.0050 0.0050 0.0050 472,000 -0.01(-50.00%)
Jan 17, 2025 0.0050 0.0100 0.0050 0.0100 1,590,000 +0.01(+100.00%)
Jan 16, 2025 0.0050 0.0050 0.0050 0.0050 51,070 +0.00(+0.00%)
Jan 15, 2025 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Jan 14, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 13, 2025 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Jan 10, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 09, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 06, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jan 03, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 31, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2024 0.0050 0 +0.00(+0.00%)
Dec 17, 2024 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 04, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 03, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.