Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE:AYUR)

0.0300 UNCHANGED
Official Closing Price Updated: 11:01 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2025 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Mar 17, 2025 0.0300 0 -0.01(-14.29%)
Mar 07, 2025 0.0350 0 +0.01(+16.67%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Mar 05, 2025 0.0350 0.0350 0.0250 0.0300 13,300 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0300 0.0250 0.0300 137,000 -0.01(-14.29%)
Feb 28, 2025 0.0350 0 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Feb 26, 2025 0.0300 0.0300 0.0300 0.0300 23,973 +0.00(+0.00%)
Feb 19, 2025 0.0300 0 -0.01(-14.29%)
Feb 14, 2025 0.0350 0 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Feb 07, 2025 0.0300 0.0350 0.0300 0.0300 38,000 -0.01(-25.00%)
Feb 06, 2025 0.0350 0.0400 0.0350 0.0400 194,000 +0.01(+33.33%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 35,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.