Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0100 UNCHANGED
Last Price Updated: 12:44 PM EDT, Oct 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2024 0.0100 0 -0.00(-33.33%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 03, 2024 0.0200 0.0200 0 +0.01(+100.00%)
Sep 25, 2024 0.0100 190 +0.00(+0.00%)
Sep 16, 2024 0.0100 0 -0.01(-50.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 9,840 -0.01(-20.00%)
Sep 10, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2024 0.0300 0 +0.01(+50.00%)
Aug 22, 2024 0.0200 0 -0.01(-33.33%)
Aug 19, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 157 +0.02(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.