Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE:PSYC)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0150 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Sep 30, 2025 0.0200 0.0200 0.0200 0.0200 19,019 +0.00(+0.00%)
Sep 29, 2025 0.0200 0.0200 0.0200 0.0200 17,800 +0.00(+0.00%)
Sep 26, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 25, 2025 0.0150 0.0200 0.0150 0.0200 97,100 -0.01(-20.00%)
Sep 24, 2025 0.0250 0.0250 0.0200 0.0250 115,500 +0.01(+25.00%)
Sep 23, 2025 0.0200 0.0200 0.0200 0.0200 10,111 -0.01(-20.00%)
Sep 22, 2025 0.0200 0.0250 0.0200 0.0250 249,000 +0.01(+25.00%)
Sep 19, 2025 0.0250 0.0250 0.0200 0.0200 120,230 +0.01(+33.33%)
Sep 18, 2025 0.0150 0.0150 0.0150 0.0150 1,578 -0.01(-25.00%)
Sep 16, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Sep 15, 2025 0.0200 0.0250 0.0200 0.0250 143,706 +0.01(+66.67%)
Sep 12, 2025 0.0200 0.0200 0.0150 0.0150 201,000 -0.01(-25.00%)
Sep 11, 2025 0.0200 0.0200 0.0200 0.0200 21,858 +0.00(+0.00%)
Sep 10, 2025 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Sep 09, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Sep 08, 2025 0.0200 0.0200 0.0150 0.0150 55,000 -0.01(-25.00%)
Sep 04, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2025 0.0200 0.0200 0.0200 0.0200 1,413,100 +0.00(+0.00%)
Sep 02, 2025 0.0200 0.0200 0.0200 0.0200 11,660 +0.00(+0.00%)
Aug 29, 2025 0.0200 0 +0.00(+0.00%)
Aug 28, 2025 0.0200 0.0200 0.0200 0.0200 317,000 +0.00(+0.00%)
Aug 27, 2025 0.0200 0.0200 0.0200 0.0200 20,006 +0.01(+33.33%)
Aug 26, 2025 0.0150 0.0150 0.0150 0.0150 367,198 +0.00(+0.00%)
Aug 25, 2025 0.0200 0.0200 0.0150 0.0150 10,650 -0.01(-25.00%)
Aug 22, 2025 0.0200 0.0200 0.0200 0.0200 2,400 +0.00(+0.00%)
Aug 21, 2025 0.0150 0.0200 0.0150 0.0200 6,050 +0.00(+0.00%)
Aug 20, 2025 0.0150 0.0200 0.0150 0.0200 1,185,179 +0.01(+33.33%)
Aug 19, 2025 0.0150 0.0150 0.0150 0.0150 2,187 +0.00(+0.00%)
Aug 18, 2025 0.0150 0.0150 0.0150 0.0150 84,000 -0.01(-25.00%)
Aug 15, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 14, 2025 0.0150 0.0200 0.0150 0.0200 898,349 +0.01(+33.33%)
Aug 13, 2025 0.0200 0.0200 0.0150 0.0150 132,500 +0.00(+0.00%)
Aug 12, 2025 0.0200 0.0200 0.0150 0.0150 180,000 +0.00(+0.00%)
Aug 11, 2025 0.0200 0.0200 0.0150 0.0150 76,000 -0.01(-25.00%)
Aug 08, 2025 0.0200 0.0200 0.0150 0.0200 84,500 +0.00(+0.00%)
Aug 07, 2025 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Aug 06, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 05, 2025 0.0200 0.0200 0.0200 0.0200 56,001 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.