Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE:SLV)

0.2750 -0.0050 (-1.79%)
Streaming Delayed Price Updated: 3:27 PM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.2800 0.2850 0.2750 0.2750 313,450 -0.01(-1.79%)
Nov 24, 2025 0.2700 0.2800 0.2650 0.2800 178,003 +0.01(+3.70%)
Nov 21, 2025 0.2650 0.2750 0.2600 0.2700 143,043 +0.00(+0.00%)
Nov 20, 2025 0.2800 0.2800 0.2700 0.2700 65,110 -0.01(-3.57%)
Nov 19, 2025 0.2800 0.2800 0.2750 0.2800 152,200 +0.00(+0.00%)
Nov 18, 2025 0.2800 0.2900 0.2700 0.2800 332,642 +0.00(+0.00%)
Nov 17, 2025 0.3200 0.3200 0.2750 0.2800 392,213 -0.04(-12.50%)
Nov 14, 2025 0.3050 0.3200 0.3000 0.3200 163,929 +0.01(+1.59%)
Nov 13, 2025 0.3300 0.3500 0.3100 0.3150 410,579 -0.04(-11.27%)
Nov 12, 2025 0.3200 0.3600 0.3200 0.3550 669,152 +0.04(+12.70%)
Nov 11, 2025 0.3200 0.3400 0.3050 0.3150 313,045 -0.01(-1.56%)
Nov 10, 2025 0.3150 0.3400 0.3100 0.3200 587,668 +0.03(+8.47%)
Nov 07, 2025 0.2650 0.3050 0.2650 0.2950 652,673 +0.03(+13.46%)
Nov 06, 2025 0.2650 0.2650 0.2500 0.2600 368,480 -0.01(-1.89%)
Nov 05, 2025 0.2600 0.2700 0.2550 0.2650 154,849 +0.01(+1.92%)
Nov 04, 2025 0.2600 0.2800 0.2600 0.2600 337,940 -0.02(-8.77%)
Nov 03, 2025 0.2750 0.2900 0.2700 0.2850 161,320 +0.01(+3.64%)
Oct 31, 2025 0.2800 0.2850 0.2750 0.2750 169,397 -0.01(-1.79%)
Oct 30, 2025 0.2950 0.3050 0.2650 0.2800 1,184,393 -0.01(-5.08%)
Oct 29, 2025 0.2950 0.3100 0.2900 0.2950 70,758 +0.01(+1.72%)
Oct 28, 2025 0.2900 0.3050 0.2850 0.2900 117,980 +0.00(+0.00%)
Oct 27, 2025 0.3050 0.3050 0.2850 0.2900 254,018 -0.02(-6.45%)
Oct 24, 2025 0.3150 0.3250 0.3000 0.3100 480,273 -0.01(-3.13%)
Oct 23, 2025 0.3300 0.3300 0.3150 0.3200 139,952 +0.00(+0.00%)
Oct 22, 2025 0.3200 0.3300 0.3100 0.3200 99,600 +0.01(+1.59%)
Oct 21, 2025 0.3300 0.3400 0.3100 0.3150 362,580 -0.03(-10.00%)
Oct 20, 2025 0.3350 0.3600 0.3150 0.3500 628,870 +0.02(+6.06%)
Oct 17, 2025 0.3650 0.3750 0.2900 0.3300 1,105,730 -0.04(-10.81%)
Oct 16, 2025 0.3350 0.4000 0.3350 0.3700 1,984,519 +0.04(+12.12%)
Oct 15, 2025 0.3400 0.3450 0.3250 0.3300 256,512 +0.00(+0.00%)
Oct 14, 2025 0.3500 0.3500 0.3250 0.3300 1,331,273 -0.01(-2.94%)
Oct 10, 2025 0.3400 0 +0.02(+6.25%)
Oct 09, 2025 0.3450 0.3550 0.3150 0.3200 832,793 -0.02(-5.88%)
Oct 08, 2025 0.3350 0.3500 0.3250 0.3400 472,388 +0.03(+9.68%)
Oct 07, 2025 0.3550 0.3650 0.3100 0.3100 778,084 -0.04(-12.68%)
Oct 06, 2025 0.3650 0.3650 0.3450 0.3550 712,190 +0.01(+1.43%)
Oct 03, 2025 0.3400 0.3575 0.3350 0.3500 1,066,408 +0.00(+0.00%)
Oct 02, 2025 0.4200 0.4200 0.3350 0.3500 3,420,529 -0.10(-22.22%)
Oct 01, 2025 0.4000 0.4500 0.4000 0.4500 151,465 +0.03(+5.88%)
Sep 30, 2025 0.4250 0.4550 0.4200 0.4250 171,365 +0.00(+0.00%)
Sep 29, 2025 0.4500 0.4500 0.4150 0.4250 139,847 -0.03(-5.56%)
Sep 26, 2025 0.4500 0.4500 0.4350 0.4500 141,504 +0.00(+0.00%)
Sep 25, 2025 0.4400 0.4500 0.4250 0.4500 156,849 +0.02(+3.45%)
Sep 24, 2025 0.4400 0.4800 0.4300 0.4350 238,147 +0.01(+1.16%)
Sep 23, 2025 0.3750 0.4600 0.3750 0.4300 517,250 +0.05(+13.16%)
Sep 22, 2025 0.3700 0.4050 0.3600 0.3800 528,084 +0.02(+5.56%)
Sep 19, 2025 0.3650 0.4000 0.3500 0.3600 568,455 -0.01(-1.37%)
Sep 18, 2025 0.3500 0.3650 0.3450 0.3650 545,138 +0.02(+5.80%)
Sep 17, 2025 0.3800 0.3800 0.3250 0.3450 1,387,516 -0.06(-13.75%)
Sep 16, 2025 0.4250 0.4300 0.3950 0.4000 76,725 -0.02(-5.88%)
Sep 15, 2025 0.4550 0.4550 0.4150 0.4250 178,970 -0.02(-4.49%)
Sep 12, 2025 0.4500 0.4650 0.4200 0.4450 308,123 +0.02(+3.49%)
Sep 11, 2025 0.4100 0.4300 0.4050 0.4300 38,295 +0.02(+3.61%)
Sep 10, 2025 0.4050 0.4200 0.4000 0.4150 51,322 +0.01(+1.22%)
Sep 09, 2025 0.3950 0.4100 0.3950 0.4100 406,099 +0.01(+3.80%)
Sep 08, 2025 0.3700 0.3950 0.3700 0.3950 208,150 +0.04(+9.72%)
Sep 05, 2025 0.3600 0.3750 0.3600 0.3600 69,420 +0.01(+1.41%)
Sep 04, 2025 0.3750 0.3800 0.3350 0.3550 197,728 -0.03(-6.58%)
Sep 03, 2025 0.3950 0.3950 0.3800 0.3800 224,217 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.