Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE:LUXX)

0.1900 +0.0050 (+2.70%)
Official Closing Price Updated: 2:40 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Apr 02, 2025 0.2100 0.2100 0.1850 0.1850 33,900 -0.02(-11.90%)
Apr 01, 2025 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Mar 31, 2025 0.2250 0.2500 0.2200 0.2200 17,269 -0.01(-2.22%)
Mar 28, 2025 0.1900 0.2250 0.1900 0.2250 1,516 -0.02(-10.00%)
Mar 27, 2025 0.2000 0.2500 0.1750 0.2500 14,500 +0.08(+47.06%)
Mar 26, 2025 0.2050 0.2050 0.1700 0.1700 64,339 -0.02(-10.53%)
Mar 25, 2025 0.2150 0.2300 0.1900 0.1900 62,698 -0.05(-20.83%)
Mar 24, 2025 0.1900 0.4000 0.1700 0.2400 97,561 +0.05(+26.32%)
Mar 21, 2025 0.1900 0.1900 0.1900 0.1900 1,250 +0.17(+1166.67%)
Mar 20, 2025 0.0200 0.0200 0.0150 0.0150 106,000 +0.00(+0.00%)
Mar 19, 2025 0.0150 0.0150 0.0150 0.0150 1,556,642 +0.00(+0.00%)
Mar 18, 2025 0.0200 0.0200 0.0150 0.0150 633,000 +0.00(+0.00%)
Mar 17, 2025 0.0150 0.0150 0.0150 0.0150 1,009,000 +0.00(+0.00%)
Mar 14, 2025 0.0150 0.0150 0.0150 0.0150 2,252 +0.00(+0.00%)
Mar 13, 2025 0.0150 0.0150 0.0150 0.0150 148,000 +0.00(+0.00%)
Mar 11, 2025 0.0150 0.0150 1,470 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 666,800 -0.01(-25.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 88,000 +0.01(+33.33%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 100,500 +0.01(+33.33%)
Mar 04, 2025 0.0150 0.0150 0.0150 0.0150 1,320,010 +0.00(+0.00%)
Mar 03, 2025 0.0150 0.0150 0.0150 0.0150 77,492 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 663 +0.00(+50.00%)
Feb 26, 2025 0.0200 0.0200 0.0100 0.0100 3,709 -0.00(-33.33%)
Feb 25, 2025 0.0150 0.0150 0.0150 0.0150 199,000 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0200 0.0100 0.0150 687,860 +0.00(+0.00%)
Feb 21, 2025 0.0150 0.0150 0.0150 0.0150 138,000 +0.00(+0.00%)
Feb 20, 2025 0.0150 0.0150 0.0150 0.0150 9,730 +0.00(+0.00%)
Feb 18, 2025 0.0150 0.0150 1,226 -0.01(-25.00%)
Feb 12, 2025 0.0200 0 +0.01(+33.33%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 413,000 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0150 0.0150 0.0150 300,666 +0.00(+0.00%)
Feb 07, 2025 0.0150 0.0150 0.0150 0.0150 44,000 -0.01(-25.00%)
Feb 06, 2025 0.0200 0.0200 0.0150 0.0200 2,003,166 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 744,100 -0.01(-20.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 113,000 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.