Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.0150 0 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 57,000 -0.01(-25.00%)
Mar 05, 2025 0.0150 0.0200 0.0150 0.0200 200,000 +0.01(+33.33%)
Mar 03, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2025 0.0150 0.0150 0.0150 0.0150 500,000 -0.01(-25.00%)
Feb 26, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Feb 20, 2025 0.0200 0.0200 0.0200 0.0200 127,000 +0.00(+0.00%)
Feb 19, 2025 0.0300 0.0300 0.0200 0.0200 878,500 -0.01(-33.33%)
Feb 14, 2025 0.0300 0 -0.01(-25.00%)
Feb 13, 2025 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Feb 10, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Feb 06, 2025 0.0300 0.0300 0 +0.01(+50.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Jan 30, 2025 0.0250 0 +0.01(+66.67%)
Jan 17, 2025 0.0150 0 -0.01(-40.00%)
Jan 14, 2025 0.0250 0.0250 176 +0.00(+0.00%)
Jan 10, 2025 0.0250 0 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.