Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0200 UNCHANGED
Official Closing Price Updated: 3:11 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0250 0.0250 0.0200 0.0200 136,900 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0200 90,000 -0.01(-20.00%)
Dec 18, 2024 0.0200 0.0300 0.0200 0.0250 992,300 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0250 0.0250 228,000 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0275 0.0250 0.0250 1,059,441 -0.00(-16.67%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 244,500 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 16,100 +0.00(+20.00%)
Dec 11, 2024 0.0300 0.0300 0.0250 0.0250 354,295 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0300 0.0200 0.0250 1,065,472 +0.00(+0.00%)
Dec 09, 2024 0.0250 0.0250 0.0200 0.0250 2,975,550 +0.01(+25.00%)
Dec 06, 2024 0.0250 0.0250 0.0200 0.0200 131,600 -0.01(-20.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 225,500 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0250 0.0200 0.0250 2,743,280 +0.01(+25.00%)
Dec 03, 2024 0.0200 0.0200 0.0150 0.0200 450,502 +0.01(+33.33%)
Dec 02, 2024 0.0200 0.0200 0.0150 0.0150 393,700 -0.01(-25.00%)
Nov 29, 2024 0.0200 0.0200 0.0150 0.0200 4,976,000 +0.00(+0.00%)
Nov 28, 2024 0.0250 0.0250 0.0200 0.0200 3,930,783 -0.01(-20.00%)
Nov 27, 2024 0.0200 0.0250 0.0200 0.0250 5,048,460 +0.01(+25.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 707,091 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0250 0.0200 0.0200 1,645,883 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 664,696 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0200 0.0150 0.0200 238,000 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 403,000 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 1,803,300 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 40 -0.01(-20.00%)
Nov 12, 2024 0.0250 0.0300 0.0200 0.0250 4,686,655 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0250 0.0200 0.0250 1,884,898 +0.01(+25.00%)
Nov 08, 2024 0.0250 0.0250 0.0200 0.0200 208,000 +0.00(+0.00%)
Nov 07, 2024 0.0250 0.0250 0.0200 0.0200 62,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0250 0.0200 0.0200 122,000 +0.00(+0.00%)
Nov 05, 2024 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 122,535 +0.00(+0.00%)
Nov 01, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 88,000 -0.01(-20.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 623,993 +0.01(+33.33%)
Oct 28, 2024 0.0200 0.0200 0.0150 0.0150 943,007 -0.01(-25.00%)
Oct 24, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0200 0.0200 916,000 -0.01(-20.00%)
Oct 22, 2024 0.0200 0.0250 0.0200 0.0250 984,000 +0.01(+25.00%)
Oct 21, 2024 0.0250 0.0250 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0250 0.0200 0.0200 41,300 -0.01(-20.00%)
Oct 16, 2024 0.0250 0.0250 128 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 605,161 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0225 0.0250 1,957,125 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 248,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0250 0.0200 0.0250 1,024,920 +0.01(+25.00%)
Oct 07, 2024 0.0200 0.0250 0.0150 0.0200 1,396,298 +0.01(+33.33%)
Oct 04, 2024 0.0200 0.0200 0.0150 0.0150 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.