Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0250 UNCHANGED
Official Closing Price Updated: 1:47 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0250 0.0250 0.0200 0.0250 39,010 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 23,500 +0.01(+66.67%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0150 0.0150 102,000 -0.01(-25.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 6,250 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 19,225 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 20,425 +0.01(+33.33%)
Nov 12, 2024 0.0250 0.0250 0.0150 0.0150 16,707 -0.01(-40.00%)
Nov 08, 2024 0.0250 0 +0.01(+25.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 1,150 -0.01(-20.00%)
Nov 05, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 100 -0.00(-16.67%)
Oct 28, 2024 0.0300 0.0300 150 +0.00(+20.00%)
Oct 25, 2024 0.0300 0.0300 0.0250 0.0250 15,275 +0.01(+25.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 1,425 -0.01(-20.00%)
Oct 22, 2024 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 18, 2024 0.0250 0 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Oct 10, 2024 0.0300 0 +0.00(+20.00%)
Oct 08, 2024 0.0250 0.0250 100 +0.01(+66.67%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 1,250 -0.01(-40.00%)
Oct 04, 2024 0.0200 0.0250 0.0050 0.0250 117,343 +0.01(+25.00%)
Oct 02, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Oct 01, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 27, 2024 0.0250 0 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 7,100 +0.00(+20.00%)
Sep 19, 2024 0.0250 0 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Sep 13, 2024 0.0350 0.0350 0.0300 0.0300 11,773 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 2,225 -0.01(-14.29%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 4,100 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 6 +0.00(+0.00%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 18,375 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.