Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartier Silver Corp (CSE:CFE)

0.3300 +0.0150 (+4.76%)
Streaming Delayed Price Updated: 10:44 AM EST, Jan 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2026 0.3150 0.3250 0.3100 0.3150 79,000 +0.01(+1.61%)
Jan 20, 2026 0.3150 0.3150 0.3100 0.3100 25,540 +0.00(+0.00%)
Jan 19, 2026 0.3100 0.3100 0.3000 0.3100 19,516 +0.01(+1.64%)
Jan 16, 2026 0.3100 0.3200 0.3050 0.3050 29,000 -0.01(-1.61%)
Jan 15, 2026 0.3200 0.3200 0.3000 0.3100 83,990 +0.00(+0.00%)
Jan 14, 2026 0.3200 0.3300 0.3000 0.3100 110,525 +0.01(+3.33%)
Jan 13, 2026 0.3050 0.3200 0.3000 0.3000 71,747 -0.02(-6.25%)
Jan 12, 2026 0.3250 0.3300 0.3200 0.3200 67,035 +0.00(+0.00%)
Jan 09, 2026 0.3200 0.3200 0.3100 0.3200 24,267 +0.02(+4.92%)
Jan 08, 2026 0.3200 0.3200 0.3050 0.3050 25,995 -0.01(-1.61%)
Jan 07, 2026 0.2900 0.3100 0.2850 0.3100 337,286 +0.03(+12.73%)
Jan 06, 2026 0.2600 0.2900 0.2600 0.2750 178,996 +0.03(+10.00%)
Jan 05, 2026 0.2900 0.2950 0.2500 0.2500 132,047 +0.00(+0.00%)
Jan 02, 2026 0.2600 0.2750 0.2450 0.2500 179,975 -0.01(-3.85%)
Dec 31, 2025 0.2600 0 -0.01(-3.70%)
Dec 30, 2025 0.2800 0.3000 0.2700 0.2700 106,085 +0.00(+0.00%)
Dec 29, 2025 0.2900 0.3000 0.2700 0.2700 196,076 -0.03(-10.00%)
Dec 24, 2025 0.3000 0 +0.04(+17.65%)
Dec 23, 2025 0.2150 0.2600 0.2150 0.2550 232,500 +0.05(+21.43%)
Dec 22, 2025 0.2150 0.2400 0.2100 0.2100 151,550 +0.01(+7.69%)
Dec 19, 2025 0.2150 0.2150 0.1950 0.1950 144,586 -0.02(-9.30%)
Dec 18, 2025 0.2150 0.2150 0.2150 0.2150 23,000 +0.01(+4.88%)
Dec 17, 2025 0.2250 0.2300 0.2050 0.2050 70,111 -0.02(-6.82%)
Dec 16, 2025 0.2200 0.2200 0.2200 0.2200 50,500 +0.00(+0.00%)
Dec 15, 2025 0.2600 0.2600 0.2200 0.2200 126,200 -0.01(-4.35%)
Dec 12, 2025 0.2150 0.2300 0.2100 0.2300 37,445 +0.02(+9.52%)
Dec 11, 2025 0.2450 0.2600 0.1950 0.2100 260,082 -0.02(-8.70%)
Dec 10, 2025 0.2000 0.2300 0.2000 0.2300 69,500 +0.05(+24.32%)
Dec 09, 2025 0.1750 0.1850 0.1700 0.1850 18,000 +0.01(+8.82%)
Dec 08, 2025 0.1750 0.1800 0.1700 0.1700 24,124 -0.00(-2.86%)
Dec 05, 2025 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Dec 04, 2025 0.1750 0.1800 0.1750 0.1750 2,000 +0.00(+2.94%)
Dec 03, 2025 0.1700 0.1700 0.1650 0.1700 7,000 +0.01(+3.03%)
Dec 02, 2025 0.1650 0.1650 0.1600 0.1650 25,517 -0.01(-2.94%)
Dec 01, 2025 0.1750 0.1900 0.1700 0.1700 72,022 +0.00(+0.00%)
Nov 28, 2025 0.1750 0.1800 0.1700 0.1700 19,400 +0.00(+0.00%)
Nov 27, 2025 0.1700 0.1700 0.1700 0.1700 4,698 +0.01(+3.03%)
Nov 26, 2025 0.1650 0.1650 0.1650 0.1650 5,425 +0.01(+3.13%)
Nov 24, 2025 0.1600 0.1600 0 +0.00(+0.00%)
Nov 21, 2025 0.1600 0.1600 0.1600 0.1600 32,469 +0.01(+6.67%)
Nov 20, 2025 0.1800 0.1900 0.1500 0.1500 56,006 -0.03(-16.67%)
Nov 19, 2025 0.1750 0.1850 0.1750 0.1800 5,976 +0.01(+5.88%)
Nov 18, 2025 0.1700 0.1700 0.1700 0.1700 10,540 +0.01(+3.03%)
Nov 14, 2025 0.1650 23 +0.02(+10.00%)
Nov 13, 2025 0.1700 0.1700 0.1500 0.1500 10,828 -0.02(-9.09%)
Nov 12, 2025 0.1650 0.1650 0.1600 0.1650 28,001 +0.01(+3.13%)
Nov 11, 2025 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Nov 10, 2025 0.1800 0.1800 0.1500 0.1500 40,221 -0.02(-11.76%)
Nov 07, 2025 0.1700 0.1750 0.1650 0.1700 15,702 +0.00(+0.00%)
Nov 06, 2025 0.1800 0.1800 0.1700 0.1700 10,406 +0.00(+0.00%)
Nov 05, 2025 0.1750 0.1800 0.1650 0.1700 24,000 +0.00(+0.00%)
Nov 04, 2025 0.1750 0.1750 0.1700 0.1700 17,000 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.