Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 106,074 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 292,000 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 242,001 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 188,000 +0.00(+0.00%)
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 17, 2024 0.0300 0 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 10, 2024 0.0300 0 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 13,900 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 65,600 +0.00(+0.00%)
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Aug 21, 2024 0.0300 0 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Aug 15, 2024 0.0300 0 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0300 0.0250 0.0300 42,033 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 7,011 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Aug 06, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.