Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1100 0.1100 0.1050 0.1050 16,500 -0.01(-4.55%)
Aug 29, 2024 0.1050 0.1100 0.1050 0.1100 47,350 +0.00(+0.00%)
Aug 28, 2024 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Aug 27, 2024 0.1100 0.1150 0.1100 0.1150 6,000 +0.01(+4.55%)
Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Aug 23, 2024 0.1150 0.1150 0.1100 0.1100 49,506 +0.00(+0.00%)
Aug 22, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 21, 2024 0.1100 0.1100 0.1100 0.1100 47,000 +0.00(+0.00%)
Aug 20, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Aug 19, 2024 0.1150 0.1200 0.1150 0.1200 95,000 +0.00(+4.35%)
Aug 16, 2024 0.1100 0.1150 0.1100 0.1150 125,500 +0.01(+4.55%)
Aug 13, 2024 0.1100 0 +0.01(+4.76%)
Aug 12, 2024 0.1000 0.1050 0.1000 0.1050 27,000 +0.00(+0.00%)
Aug 08, 2024 0.1050 100 +0.00(+0.00%)
Aug 07, 2024 0.1000 0.1050 0.1000 0.1050 44,500 +0.00(+0.00%)
Aug 06, 2024 0.1100 0.1100 0.1050 0.1050 290,000 -0.01(-4.55%)
Aug 02, 2024 0.1100 0 +0.01(+4.76%)
Aug 01, 2024 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Jul 31, 2024 0.1050 0.1100 0.1050 0.1100 17,500 +0.01(+10.00%)
Jul 30, 2024 0.1050 0.1050 0.1000 0.1000 163,300 -0.00(-4.76%)
Jul 29, 2024 0.1050 0.1050 0.1050 0.1050 114,305 +0.00(+0.00%)
Jul 26, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 25, 2024 0.1050 0.1050 0.1050 0.1050 4,500 -0.01(-4.55%)
Jul 24, 2024 0.1100 0.1100 0.1100 0.1100 140,500 +0.00(+0.00%)
Jul 22, 2024 0.1100 0 +0.00(+0.00%)
Jul 19, 2024 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jul 18, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 17, 2024 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Jul 16, 2024 0.1100 0.1150 0.1100 0.1150 223,500 +0.01(+4.55%)
Jul 12, 2024 0.1100 0 -0.01(-4.35%)
Jul 10, 2024 0.1150 0 +0.01(+9.52%)
Jul 08, 2024 0.1050 0 -0.01(-4.55%)
Jul 05, 2024 0.1150 0.1150 0.1100 0.1100 49,000 -0.01(-4.35%)
Jul 04, 2024 0.1100 0.1150 0.1100 0.1150 21,000 +0.00(+0.00%)
Jul 03, 2024 0.1100 0.1150 0.1100 0.1150 66,380 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.