Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 20, 2025 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Feb 19, 2025 0.0200 0.0200 0.0200 0.0200 397,100 +0.00(+0.00%)
Feb 13, 2025 0.0200 0 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+50.00%)
Feb 10, 2025 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Feb 06, 2025 0.0150 0 +0.00(+0.00%)
Feb 03, 2025 0.0150 0 +0.00(+0.00%)
Jan 31, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 30, 2025 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jan 24, 2025 0.0150 0 +0.00(+0.00%)
Jan 17, 2025 0.0150 0 +0.00(+50.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Jan 14, 2025 0.0150 0 +0.00(+0.00%)
Jan 10, 2025 0.0150 0 +0.00(+0.00%)
Jan 03, 2025 0.0150 0 +0.00(+50.00%)
Dec 31, 2024 0.0100 0 -0.00(-33.33%)
Dec 30, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 24, 2024 0.0150 0 +0.00(+50.00%)
Dec 20, 2024 0.0100 0 -0.00(-33.33%)
Dec 16, 2024 0.0150 0 +0.00(+50.00%)
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Dec 10, 2024 0.0150 0 +0.00(+0.00%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 89,000 +0.00(+0.00%)
Dec 06, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Dec 05, 2024 0.0150 0.0150 0.0100 0.0100 334,000 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.