Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.8500 0.8500 0.8500 0.8500 1,750 -0.05(-5.56%)
Mar 10, 2025 0.9100 0.9100 0.9000 0.9000 26,100 +0.00(+0.00%)
Mar 04, 2025 0.9000 0 +0.00(+0.00%)
Mar 03, 2025 0.9000 0.9000 0.9000 0.9000 12,500 -0.01(-1.10%)
Feb 28, 2025 0.9500 0.9500 0.9100 0.9100 6,660 -0.03(-3.19%)
Feb 27, 2025 0.9400 0.9400 0.9400 0.9400 44,083 +0.01(+1.08%)
Feb 26, 2025 0.9300 0.9300 0.9300 0.9300 14,000 +0.00(+0.00%)
Feb 25, 2025 0.9400 0.9400 0.9300 0.9300 13,000 -0.01(-1.06%)
Feb 24, 2025 0.9500 0.9500 0.9400 0.9400 20,500 +0.02(+2.17%)
Feb 21, 2025 0.9200 0.9200 0.9200 0.9200 1,000 +0.01(+1.10%)
Feb 20, 2025 0.8900 0.9100 0.8900 0.9100 32,500 +0.00(+0.00%)
Feb 19, 2025 0.8300 0.9100 0.8300 0.9100 32,000 +0.13(+16.67%)
Feb 12, 2025 0.7800 0 +0.03(+4.00%)
Feb 05, 2025 0.7500 0 -0.05(-6.25%)
Feb 03, 2025 0.8000 0 +0.00(+0.00%)
Jan 31, 2025 0.8100 0.8200 0.8000 0.8000 31,000 -0.02(-2.44%)
Jan 30, 2025 0.9000 0.9900 0.7500 0.8200 107,978 -0.09(-9.89%)
Jan 21, 2025 0.9100 0 +0.00(+0.00%)
Jan 20, 2025 0.9100 0.9100 0.9100 0.9100 85,109 +0.00(+0.00%)
Jan 16, 2025 0.9100 0 +0.00(+0.00%)
Jan 15, 2025 0.8500 0.9100 0.8500 0.9100 12,500 +0.03(+3.41%)
Jan 14, 2025 0.8500 0.8800 0.8300 0.8800 16,000 +0.01(+1.15%)
Jan 13, 2025 0.8700 0.8700 0.8700 0.8700 500 +0.01(+1.16%)
Jan 10, 2025 0.8300 0.8600 0.8300 0.8600 12,500 +0.03(+3.61%)
Jan 08, 2025 0.8300 0 +0.00(+0.00%)
Jan 07, 2025 0.8300 0.8300 0.8300 0.8300 7,500 +0.07(+9.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.