Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 12:46 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Feb 13, 2025 0.0400 0 -0.00(-11.11%)
Feb 10, 2025 0.0450 0 +0.00(+0.00%)
Feb 07, 2025 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+0.00%)
Feb 04, 2025 0.0450 0 -0.01(-10.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 75,000 -0.00(-9.09%)
Jan 30, 2025 0.0550 0 +0.00(+10.00%)
Jan 28, 2025 0.0500 0 +0.00(+0.00%)
Jan 24, 2025 0.0500 0 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0450 0.0500 52,000 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0550 0.0500 0.0500 31,454 +0.00(+0.00%)
Jan 20, 2025 0.0500 0 -0.00(-9.09%)
Jan 16, 2025 0.0550 0 +0.00(+10.00%)
Jan 15, 2025 0.0500 0.0500 0.0500 0.0500 5,582 -0.00(-9.09%)
Jan 13, 2025 0.0550 0 +0.00(+0.00%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 07, 2025 0.0500 0 +0.00(+0.00%)
Jan 03, 2025 0.0500 0 +0.00(+0.00%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 30, 2024 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Dec 27, 2024 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Dec 17, 2024 0.0550 0 +0.00(+0.00%)
Dec 13, 2024 0.0550 0 -0.00(-8.33%)
Dec 11, 2024 0.0600 0 -0.01(-14.29%)
Dec 10, 2024 0.0650 0.0700 0.0650 0.0700 32,750 +0.01(+16.67%)
Dec 09, 2024 0.0550 0.0600 0.0550 0.0600 73,000 +0.01(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.