Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Minerals Inc (TSV: VUL )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Feb 26, 2025 0.1250 0 -0.01(-3.85%)
Feb 25, 2025 0.1300 0.1300 0.1300 0.1300 45,500 +0.00(+0.00%)
Feb 24, 2025 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Feb 21, 2025 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Feb 20, 2025 0.1300 0.1300 0.1300 0.1300 115,300 +0.00(+0.00%)
Feb 19, 2025 0.1300 0.1350 0.1300 0.1300 27,000 -0.01(-3.70%)
Feb 18, 2025 0.1500 0.1500 0.1350 0.1350 35,039 -0.01(-3.57%)
Feb 14, 2025 0.1400 0 +0.00(+0.00%)
Feb 13, 2025 0.1350 0.1400 0.1350 0.1400 14,500 +0.00(+0.00%)
Feb 12, 2025 0.1400 0.1400 0.1400 0.1400 123,500 +0.00(+0.00%)
Feb 11, 2025 0.1350 0.1400 0.1350 0.1400 22,500 +0.00(+0.00%)
Feb 10, 2025 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+7.69%)
Feb 07, 2025 0.1300 0.1350 0.1300 0.1300 85,310 +0.01(+4.00%)
Feb 06, 2025 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Feb 04, 2025 0.1250 0 +0.00(+0.00%)
Feb 03, 2025 0.1200 0.1250 0.1200 0.1250 15,700 +0.00(+0.00%)
Jan 31, 2025 0.1300 0.1300 0.1250 0.1250 106,500 -0.01(-3.85%)
Jan 30, 2025 0.1300 0.1300 0.1300 0.1300 113,000 +0.00(+0.00%)
Jan 29, 2025 0.1300 0.1300 0.1300 0.1300 31,500 +0.01(+4.00%)
Jan 28, 2025 0.1300 0.1300 0.1250 0.1250 65,000 +0.00(+0.00%)
Jan 27, 2025 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Jan 24, 2025 0.1300 0.1300 0.1300 0.1300 3,100 +0.00(+0.00%)
Jan 23, 2025 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Jan 22, 2025 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
Jan 21, 2025 0.1350 0.1350 0.1300 0.1300 99,000 -0.01(-3.70%)
Jan 17, 2025 0.1350 5 -0.01(-3.57%)
Jan 16, 2025 0.1400 0.1400 0.1400 0.1400 895 +0.01(+7.69%)
Jan 15, 2025 0.1250 0.1300 0.1250 0.1300 16,000 -0.01(-7.14%)
Jan 14, 2025 0.1400 0.1400 0.1350 0.1400 9,000 +0.00(+0.00%)
Jan 13, 2025 0.1500 0.1500 0.1400 0.1400 4,797 -0.00(-3.45%)
Jan 10, 2025 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Jan 09, 2025 0.1500 0.1500 0.1500 0.1500 102,000 -0.01(-3.23%)
Jan 08, 2025 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Jan 07, 2025 0.1550 0.1600 0.1550 0.1550 130,742 +0.00(+0.00%)
Jan 06, 2025 0.1450 0.1600 0.1450 0.1550 147,550 +0.01(+6.90%)
Jan 03, 2025 0.1300 0.1450 0.1300 0.1450 53,655 +0.01(+11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.