Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 50,100 +0.01(+25.00%)
Sep 24, 2024 0.0200 0 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 28,000 -0.01(-20.00%)
Sep 18, 2024 0.0250 0 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Sep 13, 2024 0.0250 0 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 9,715 +0.01(+25.00%)
Sep 10, 2024 0.0200 0 -0.01(-20.00%)
Sep 05, 2024 0.0250 0 +0.00(+0.00%)
Aug 29, 2024 0.0250 0 +0.00(+0.00%)
Aug 27, 2024 0.0250 300 +0.00(+0.00%)
Aug 22, 2024 0.0250 0 +0.00(+0.00%)
Aug 20, 2024 0.0250 0 -0.00(-16.67%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Aug 09, 2024 0.0300 26 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.