Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV:PX)

0.2700 -0.0300 (-10.00%)
Streaming Delayed Price Updated: 2:35 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.3000 0.3000 0.2600 0.2700 81,832 -0.03(-10.00%)
Dec 03, 2025 0.3000 0.3100 0.2900 0.3000 271,600 +0.02(+5.26%)
Dec 02, 2025 0.3000 0.3100 0.2850 0.2850 195,358 -0.01(-1.72%)
Dec 01, 2025 0.2450 0.2900 0.2300 0.2900 741,110 +0.06(+26.09%)
Nov 28, 2025 0.2150 0.2450 0.2150 0.2300 348,400 +0.02(+9.52%)
Nov 27, 2025 0.2250 0.2250 0.2000 0.2100 32,100 -0.01(-4.55%)
Nov 26, 2025 0.2050 0.2250 0.2000 0.2200 166,600 +0.02(+10.00%)
Nov 25, 2025 0.2050 0.2100 0.2000 0.2000 164,895 +0.00(+0.00%)
Nov 24, 2025 0.2000 0.2100 0.2000 0.2000 54,060 +0.00(+0.00%)
Nov 21, 2025 0.2000 0.2050 0.2000 0.2000 112,000 +0.01(+2.56%)
Nov 20, 2025 0.1900 0.1950 0.1900 0.1950 22,450 +0.01(+2.63%)
Nov 19, 2025 0.1850 0.1900 0.1850 0.1900 122,500 +0.01(+2.70%)
Nov 18, 2025 0.1800 0.1850 0.1800 0.1850 54,636 +0.01(+5.71%)
Nov 17, 2025 0.2050 0.2100 0.1750 0.1750 61,400 -0.03(-14.63%)
Nov 14, 2025 0.2200 0.2200 0.2050 0.2050 12,000 -0.01(-2.38%)
Nov 13, 2025 0.2100 0.2150 0.2100 0.2100 86,500 +0.00(+0.00%)
Nov 12, 2025 0.1950 0.2150 0.1950 0.2100 303,290 +0.01(+7.69%)
Nov 11, 2025 0.1950 0.1950 0.1950 0.1950 52,120 +0.01(+2.63%)
Nov 10, 2025 0.1900 0.1900 0.1800 0.1900 159,355 +0.01(+5.56%)
Nov 07, 2025 0.1900 0.1900 0.1750 0.1800 775,800 -0.02(-7.69%)
Nov 06, 2025 0.2000 0.2000 0.1850 0.1950 316,000 -0.01(-4.88%)
Nov 05, 2025 0.1950 0.2050 0.1900 0.2050 254,010 +0.00(+2.50%)
Nov 04, 2025 0.2000 0.2050 0.2000 0.2000 87,548 +0.00(+0.00%)
Nov 03, 2025 0.2050 0.2050 0.2000 0.2000 322,500 -0.00(-2.44%)
Oct 31, 2025 0.2050 0.2100 0.2050 0.2050 601,000 +0.00(+2.50%)
Oct 30, 2025 0.2050 0.2050 0.2000 0.2000 39,000 +0.00(+0.00%)
Oct 29, 2025 0.2000 0.2050 0.2000 0.2000 167,841 +0.01(+2.56%)
Oct 28, 2025 0.1950 0.2000 0.1950 0.1950 19,000 -0.01(-2.50%)
Oct 27, 2025 0.1900 0.2000 0.1900 0.2000 87,500 +0.01(+2.56%)
Oct 24, 2025 0.2100 0.2100 0.1950 0.1950 84,163 -0.01(-7.14%)
Oct 23, 2025 0.2200 0.2200 0.2050 0.2100 58,728 +0.01(+5.00%)
Oct 22, 2025 0.1950 0.2000 0.1850 0.2000 125,006 +0.01(+2.56%)
Oct 21, 2025 0.2250 0.2250 0.1850 0.1950 249,136 -0.01(-2.50%)
Oct 20, 2025 0.2050 0.2050 0.1900 0.2000 260,050 -0.01(-4.76%)
Oct 17, 2025 0.2050 0.2150 0.2000 0.2100 26,000 +0.01(+2.44%)
Oct 16, 2025 0.2150 0.2150 0.1950 0.2050 139,140 -0.01(-4.65%)
Oct 15, 2025 0.2250 0.2250 0.2100 0.2150 84,195 -0.01(-4.44%)
Oct 14, 2025 0.2250 0.2350 0.2250 0.2250 123,000 +0.00(+0.00%)
Oct 10, 2025 0.2250 0 -0.01(-2.17%)
Oct 09, 2025 0.2400 0.2400 0.2300 0.2300 111,271 -0.01(-4.17%)
Oct 08, 2025 0.2400 0.2400 0.2350 0.2400 164,103 +0.00(+0.00%)
Oct 07, 2025 0.2400 0.2400 0.2350 0.2400 75,716 +0.00(+0.00%)
Oct 06, 2025 0.2250 0.2400 0.2250 0.2400 68,429 +0.01(+6.67%)
Oct 03, 2025 0.2200 0.2300 0.2200 0.2250 207,000 +0.01(+2.27%)
Oct 02, 2025 0.2200 0.2200 0.2150 0.2200 151,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.