Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV:LITH)

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.5900 0.5900 0.5700 0.5700 78,927 -0.02(-3.39%)
Apr 02, 2025 0.5600 0.6000 0.5600 0.5900 110,300 +0.04(+7.27%)
Apr 01, 2025 0.5600 0.5600 0.5400 0.5500 48,287 -0.01(-1.79%)
Mar 31, 2025 0.6000 0.6100 0.5600 0.5600 158,285 -0.07(-11.11%)
Mar 28, 2025 0.6600 0.6600 0.6300 0.6300 35,898 -0.04(-5.97%)
Mar 27, 2025 0.6500 0.6700 0.6500 0.6700 4,250 +0.01(+1.52%)
Mar 26, 2025 0.6300 0.6600 0.6300 0.6600 40,322 +0.01(+1.54%)
Mar 25, 2025 0.6600 0.6600 0.6400 0.6500 7,216 -0.01(-1.52%)
Mar 24, 2025 0.6600 0.6600 0.6200 0.6600 69,357 -0.01(-1.49%)
Mar 21, 2025 0.6800 0.6800 0.6700 0.6700 24,000 -0.02(-2.90%)
Mar 20, 2025 0.7000 0.7000 0.6900 0.6900 43,001 +0.00(+0.00%)
Mar 19, 2025 0.6900 0.7200 0.6800 0.6900 58,642 +0.01(+1.47%)
Mar 18, 2025 0.6900 0.6900 0.6800 0.6800 16,795 -0.01(-1.45%)
Mar 17, 2025 0.6900 0.7100 0.6900 0.6900 113,300 +0.01(+1.47%)
Mar 14, 2025 0.6500 0.6800 0.6500 0.6800 45,500 +0.02(+3.03%)
Mar 13, 2025 0.6500 0.6700 0.6500 0.6600 26,600 -0.02(-2.94%)
Mar 12, 2025 0.6500 0.6800 0.6500 0.6800 102,739 +0.05(+7.94%)
Mar 11, 2025 0.6400 0.6400 0.6200 0.6300 54,463 -0.01(-1.56%)
Mar 10, 2025 0.6900 0.6900 0.6400 0.6400 86,300 -0.03(-4.48%)
Mar 07, 2025 0.6600 0.6800 0.6600 0.6700 50,070 +0.00(+0.00%)
Mar 06, 2025 0.6600 0.6700 0.6500 0.6700 7,304 +0.01(+1.52%)
Mar 05, 2025 0.6500 0.6600 0.6400 0.6600 27,320 +0.01(+1.54%)
Mar 04, 2025 0.6600 0.6600 0.6400 0.6500 8,930 +0.00(+0.00%)
Mar 03, 2025 0.6300 0.6700 0.6300 0.6500 212,500 +0.04(+6.56%)
Feb 28, 2025 0.6200 0.6300 0.6100 0.6100 21,302 -0.01(-1.61%)
Feb 27, 2025 0.6000 0.6400 0.6000 0.6200 50,500 +0.01(+1.64%)
Feb 26, 2025 0.6000 0.6400 0.6000 0.6100 122,917 +0.03(+5.17%)
Feb 25, 2025 0.6700 0.6700 0.5700 0.5800 1,021,668 -0.07(-10.77%)
Feb 24, 2025 0.6800 0.6800 0.6200 0.6500 189,167 -0.01(-1.52%)
Feb 21, 2025 0.6700 0.6700 0.6600 0.6600 88,893 -0.01(-1.49%)
Feb 20, 2025 0.6900 0.6900 0.6700 0.6700 143,309 -0.01(-1.47%)
Feb 19, 2025 0.6700 0.6800 0.6700 0.6800 21,200 +0.00(+0.00%)
Feb 18, 2025 0.6900 0.7000 0.6700 0.6800 102,986 +0.00(+0.00%)
Feb 14, 2025 0.6800 0 -0.01(-1.45%)
Feb 13, 2025 0.6600 0.6900 0.6600 0.6900 22,367 +0.01(+1.47%)
Feb 12, 2025 0.7000 0.7000 0.6800 0.6800 69,659 -0.02(-2.86%)
Feb 11, 2025 0.6500 0.7000 0.6500 0.7000 162,086 +0.03(+4.48%)
Feb 10, 2025 0.6700 0.6700 0.6600 0.6700 123,150 -0.01(-1.47%)
Feb 07, 2025 0.7000 0.7000 0.6700 0.6800 50,000 -0.01(-1.45%)
Feb 06, 2025 0.6800 0.7000 0.6800 0.6900 36,467 +0.01(+1.47%)
Feb 05, 2025 0.6700 0.6800 0.6700 0.6800 39,182 +0.01(+0.74%)
Feb 04, 2025 0.6800 0.6800 0.6700 0.6750 13,543 -0.01(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.