Skip to main content

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 10,675 +0.00(+0.00%)
Aug 22, 2024 0.0450 0.0550 0.0450 0.0500 83,228 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0550 0.0500 0.0500 210,565 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 116,800 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 2,010 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 2,305 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 62,021 -0.00(-9.09%)
Aug 13, 2024 0.0450 0.0550 0.0450 0.0550 286,078 +0.01(+22.22%)
Aug 09, 2024 0.0450 700 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 2,760 -0.01(-10.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 361,050 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0450 0.0500 222,464 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Aug 01, 2024 0.0500 0.0500 0.0500 0.0500 235,055 +0.00(+0.00%)
Jul 31, 2024 0.0500 0.0500 0.0450 0.0500 193,094 -0.00(-9.09%)
Jul 30, 2024 0.0500 0.0550 0.0450 0.0550 118,899 +0.00(+10.00%)
Jul 29, 2024 0.0500 0.0500 0.0450 0.0500 502,223 +0.01(+11.11%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 30,550 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0450 0.0450 10,600 -0.01(-10.00%)
Jul 24, 2024 0.0500 0.0500 0.0450 0.0500 301,042 +0.01(+11.11%)
Jul 23, 2024 0.0500 0.0500 0.0450 0.0450 141,920 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0500 0.0450 0.0450 122,426 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 43,100 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 46,166 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0500 0.0450 0.0450 44,489 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 78,317 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 15,128 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 9,005 -0.01(-10.00%)
Jul 11, 2024 0.0450 0.0500 0.0450 0.0500 101,600 +0.01(+11.11%)
Jul 10, 2024 0.0450 0.0500 0.0450 0.0450 105,510 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 10,807 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 63,200 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0450 0.0450 14,413 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0500 0.0450 0.0450 66,050 +0.00(+0.00%)
Jul 02, 2024 0.0450 0.0450 0.0450 0.0450 43,160 -0.01(-10.00%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0450 0.0500 0.0450 0.0500 100,219 +0.00(+0.00%)
Jun 26, 2024 0.0500 0.0500 0.0500 0.0500 56,259 +0.00(+0.00%)
Jun 25, 2024 0.0450 0.0500 0.0450 0.0500 44,000 +0.00(+0.00%)
Jun 24, 2024 0.0500 0.0500 0.0450 0.0500 143,288 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0500 0.0450 0.0500 31,327 -0.00(-9.09%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 11,040 +0.00(+10.00%)
Jun 19, 2024 0.0550 0.0550 0.0500 0.0500 25,267 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0550 0.0450 0.0500 78,576 -0.00(-9.09%)
Jun 17, 2024 0.0450 0.0550 0.0450 0.0550 55,285 +0.01(+22.22%)
Jun 14, 2024 0.0500 0.0500 0.0450 0.0450 29,301 -0.01(-10.00%)
Jun 13, 2024 0.0550 0.0550 0.0500 0.0500 12,100 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0500 0.0450 0.0500 137,175 +0.01(+11.11%)
Jun 11, 2024 0.0500 0.0500 0.0450 0.0450 15,513 -0.01(-10.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 13,202 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 25,250 +0.00(+0.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 275,779 -0.00(-9.09%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 75,958 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.