Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:VTX)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2300 0 +0.00(+0.00%)
Mar 28, 2025 0.2300 10 -0.00(-2.13%)
Mar 26, 2025 0.2350 0 +0.00(+0.00%)
Mar 25, 2025 0.2350 0.2350 0.2350 0.2350 9,000 +0.00(+2.17%)
Mar 24, 2025 0.2450 0.2450 0.2300 0.2300 21,500 -0.03(-11.54%)
Mar 18, 2025 0.2600 0 +0.03(+13.04%)
Mar 17, 2025 0.2350 0.2400 0.2300 0.2300 58,000 -0.00(-2.13%)
Mar 12, 2025 0.2350 169 -0.02(-6.00%)
Mar 11, 2025 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Mar 10, 2025 0.2550 0.2550 0.2500 0.2500 25,025 -0.01(-1.96%)
Mar 06, 2025 0.2550 0 -0.02(-7.27%)
Mar 05, 2025 0.2800 0.2800 0.2750 0.2750 138,461 +0.00(+0.00%)
Mar 04, 2025 0.2600 0.2750 0.2600 0.2750 73,000 +0.02(+5.77%)
Mar 03, 2025 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Feb 28, 2025 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 27, 2025 0.2500 0.2500 0.2500 0.2500 2,376 +0.00(+0.00%)
Feb 26, 2025 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Feb 25, 2025 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Feb 24, 2025 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Feb 21, 2025 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Feb 20, 2025 0.2450 0.2450 0.2400 0.2400 5,500 -0.01(-4.00%)
Feb 19, 2025 0.2550 0.2550 0.2500 0.2500 46,500 +0.00(+0.00%)
Feb 18, 2025 0.2500 0.2500 0.2500 0.2500 2,556 -0.01(-1.96%)
Feb 12, 2025 0.2550 0 +0.00(+0.00%)
Feb 07, 2025 0.2550 0 -0.03(-8.93%)
Feb 06, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 05, 2025 0.2800 0.2800 0.2550 0.2800 74,241 +0.01(+1.82%)
Feb 04, 2025 0.2750 0.2750 0.2750 0.2750 29,500 +0.03(+12.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.