Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (TSV: ZNG )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2150 0.2200 0.2050 0.2200 81,600 +0.01(+2.33%)
Feb 13, 2025 0.2100 0.2150 0.2000 0.2150 20,072 +0.01(+2.38%)
Feb 12, 2025 0.2000 0.2150 0.2000 0.2100 81,853 +0.01(+5.00%)
Feb 11, 2025 0.2150 0.2200 0.2000 0.2000 180,841 -0.02(-9.09%)
Feb 10, 2025 0.2100 0.2200 0.2100 0.2200 345,831 +0.02(+7.32%)
Feb 07, 2025 0.1900 0.2100 0.1900 0.2050 431,816 +0.01(+7.89%)
Feb 06, 2025 0.1800 0.1900 0.1800 0.1900 38,763 +0.01(+5.56%)
Feb 05, 2025 0.1850 0.1850 0.1800 0.1800 14,000 -0.01(-2.70%)
Feb 04, 2025 0.1850 0.1900 0.1800 0.1850 44,850 +0.00(+0.00%)
Feb 03, 2025 0.1800 0.1850 0.1800 0.1850 32,500 +0.01(+2.78%)
Jan 31, 2025 0.1900 0.1900 0.1750 0.1800 43,897 -0.01(-2.70%)
Jan 30, 2025 0.1800 0.1850 0.1800 0.1850 51,864 -0.01(-2.63%)
Jan 29, 2025 0.1900 0.1950 0.1900 0.1900 14,000 +0.00(+0.00%)
Jan 28, 2025 0.1900 0.1900 0.1850 0.1900 8,253 +0.00(+0.00%)
Jan 27, 2025 0.1850 0.1900 0.1850 0.1900 28,020 +0.01(+2.70%)
Jan 24, 2025 0.1800 0.1850 0.1800 0.1850 3,050 +0.01(+2.78%)
Jan 23, 2025 0.1700 0.1800 0.1700 0.1800 10,200 +0.00(+0.00%)
Jan 22, 2025 0.1750 0.1800 0.1750 0.1800 10,500 +0.01(+5.88%)
Jan 21, 2025 0.1700 0.1700 0.1700 0.1700 20,500 +0.00(+0.00%)
Jan 20, 2025 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Jan 17, 2025 0.1750 0.1750 0.1650 0.1700 77,550 +0.00(+0.00%)
Jan 16, 2025 0.1650 0.1700 0.1650 0.1700 25,500 +0.00(+0.00%)
Jan 15, 2025 0.1550 0.1700 0.1500 0.1700 144,000 +0.03(+17.24%)
Jan 14, 2025 0.1650 0.1700 0.1450 0.1450 87,450 -0.02(-12.12%)
Jan 13, 2025 0.1700 0.1700 0.1650 0.1650 7,000 +0.00(+0.00%)
Jan 08, 2025 0.1650 0 +0.00(+0.00%)
Jan 07, 2025 0.1650 0.1650 0.1650 0.1650 1,880 +0.00(+0.00%)
Jan 06, 2025 0.1800 0.1800 0.1650 0.1650 41,750 -0.01(-8.33%)
Jan 03, 2025 0.1800 0.1800 0.1800 0.1800 27,283 +0.00(+0.00%)
Jan 02, 2025 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Dec 31, 2024 0.1800 0 +0.01(+5.88%)
Dec 30, 2024 0.1550 0.1700 0.1550 0.1700 189,950 +0.00(+0.00%)
Dec 27, 2024 0.1650 0.1700 0.1650 0.1700 53,301 +0.01(+3.03%)
Dec 24, 2024 0.1650 0 +0.00(+0.00%)
Dec 23, 2024 0.1650 0.1650 0.1650 0.1650 27,300 +0.00(+0.00%)
Dec 20, 2024 0.1650 0.1650 0.1650 0.1650 16,350 +0.00(+0.00%)
Dec 19, 2024 0.1700 0.1700 0.1600 0.1650 54,117 -0.01(-2.94%)
Dec 18, 2024 0.1750 0.1750 0.1700 0.1700 75,500 -0.01(-5.56%)
Dec 17, 2024 0.1750 0.1800 0.1750 0.1800 26,500 +0.00(+0.00%)
Dec 16, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 13, 2024 0.1750 0.1800 0.1750 0.1800 60,400 +0.00(+0.00%)
Dec 12, 2024 0.1800 0.1800 0.1750 0.1800 87,500 +0.00(+0.00%)
Dec 11, 2024 0.1700 0.1800 0.1700 0.1800 79,500 +0.00(+0.00%)
Dec 10, 2024 0.1750 0.1800 0.1700 0.1800 136,899 +0.01(+2.86%)
Dec 09, 2024 0.1750 0.1750 0.1700 0.1750 101,050 +0.00(+0.00%)
Dec 06, 2024 0.1750 0.1750 0.1750 0.1750 25,200 +0.00(+0.00%)
Dec 05, 2024 0.1750 0.1750 0.1750 0.1750 7,285 +0.00(+0.00%)
Dec 04, 2024 0.1800 0.1800 0.1750 0.1750 41,405 -0.01(-2.78%)
Dec 03, 2024 0.1800 0.1800 0.1800 0.1800 67,150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.