Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1350 0.1400 0.1350 0.1400 42,000 +0.01(+3.70%)
Feb 13, 2025 0.1400 0.1400 0.1350 0.1350 25,000 +0.00(+0.00%)
Feb 12, 2025 0.1350 0.1450 0.1350 0.1350 155,869 +0.00(+0.00%)
Feb 11, 2025 0.1350 0.1400 0.1350 0.1350 114,000 +0.00(+0.00%)
Feb 10, 2025 0.1300 0.1400 0.1300 0.1350 40,574 +0.00(+0.00%)
Feb 07, 2025 0.1400 0.1400 0.1350 0.1350 3,700 +0.00(+0.00%)
Feb 06, 2025 0.1250 0.1350 0.1250 0.1350 61,900 +0.01(+8.00%)
Feb 05, 2025 0.1250 0.1300 0.1250 0.1250 102,500 +0.01(+4.17%)
Feb 04, 2025 0.1200 0.1200 0.1180 0.1200 74,500 +0.00(+0.00%)
Feb 03, 2025 0.1200 0.1300 0.1150 0.1200 161,500 +0.00(+4.35%)
Jan 31, 2025 0.1150 0.1200 0.1150 0.1150 11,500 +0.00(+0.00%)
Jan 30, 2025 0.1200 0.1200 0.1150 0.1150 24,359 +0.00(+0.00%)
Jan 29, 2025 0.1150 0.1200 0.1150 0.1150 9,323 +0.00(+0.00%)
Jan 28, 2025 0.1200 0.1200 0.1150 0.1150 13,500 +0.00(+0.00%)
Jan 27, 2025 0.1200 0.1200 0.1100 0.1150 38,598 -0.00(-4.17%)
Jan 24, 2025 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+0.00%)
Jan 23, 2025 0.1200 0.1200 0.1180 0.1200 77,000 +0.00(+0.00%)
Jan 22, 2025 0.1150 0.1200 0.1150 0.1200 46,550 +0.00(+4.35%)
Jan 21, 2025 0.1200 0.1200 0.1150 0.1150 3,000 -0.00(-4.17%)
Jan 20, 2025 0.1200 0.1200 0.1150 0.1200 30,500 +0.00(+0.00%)
Jan 17, 2025 0.1150 0.1200 0.1150 0.1200 43,756 +0.00(+4.35%)
Jan 16, 2025 0.1200 0.1200 0.1150 0.1150 12,500 -0.00(-4.17%)
Jan 15, 2025 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jan 14, 2025 0.1200 0.1200 0.1150 0.1200 2,500 +0.00(+4.35%)
Jan 13, 2025 0.1200 0.1200 0.1150 0.1150 61,000 +0.00(+0.00%)
Jan 10, 2025 0.1200 0.1200 0.1150 0.1150 38,800 +0.00(+0.00%)
Jan 09, 2025 0.1200 0.1200 0.1150 0.1150 23,500 +0.00(+0.00%)
Jan 08, 2025 0.1200 0.1200 0.1150 0.1150 32,500 -0.00(-4.17%)
Jan 07, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 06, 2025 0.1150 0.1200 0.1150 0.1200 69,740 +0.00(+4.35%)
Jan 03, 2025 0.1200 0.1200 0.1150 0.1150 219,000 -0.00(-4.17%)
Jan 02, 2025 0.1250 0.1250 0.1200 0.1200 48,892 -0.01(-4.00%)
Dec 31, 2024 0.1250 0 +0.01(+8.70%)
Dec 30, 2024 0.1250 0.1250 0.1150 0.1150 22,280 -0.00(-4.17%)
Dec 27, 2024 0.1200 0.1250 0.1200 0.1200 83,000 -0.01(-4.00%)
Dec 24, 2024 0.1250 0 +0.01(+8.70%)
Dec 23, 2024 0.1200 0.1200 0.1100 0.1150 57,591 +0.00(+0.00%)
Dec 20, 2024 0.1100 0.1200 0.1050 0.1150 361,500 +0.01(+9.52%)
Dec 19, 2024 0.1100 0.1100 0.1050 0.1050 40,190 +0.00(+0.00%)
Dec 18, 2024 0.1150 0.1150 0.1050 0.1050 106,600 -0.01(-4.55%)
Dec 17, 2024 0.1150 0.1150 0.1100 0.1100 43,854 -0.01(-4.35%)
Dec 16, 2024 0.1150 0.1150 0.1100 0.1150 23,500 +0.00(+0.00%)
Dec 13, 2024 0.1100 0.1150 0.1100 0.1150 59,300 +0.01(+9.52%)
Dec 12, 2024 0.1100 0.1100 0.1050 0.1050 4,400 +0.00(+0.00%)
Dec 11, 2024 0.1100 0.1100 0.1000 0.1050 53,100 +0.00(+0.00%)
Dec 10, 2024 0.1200 0.1200 0.1030 0.1050 274,609 -0.01(-8.70%)
Dec 09, 2024 0.1300 0.1300 0.1150 0.1150 87,300 -0.01(-11.54%)
Dec 06, 2024 0.1300 0.1300 0.1300 0.1300 9,512 +0.00(+0.00%)
Dec 05, 2024 0.1300 0.1350 0.1300 0.1300 48,015 +0.00(+0.00%)
Dec 04, 2024 0.1300 0.1300 0.1300 0.1300 8,010 +0.01(+8.33%)
Dec 03, 2024 0.1150 0.1200 0.1150 0.1200 117,838 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.