Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				0.0600	0	-0.02(-25.00%)
Feb 14, 2025				0.0800	0	+0.00(+0.00%)
Feb 13, 2025	0.0700	0.0800	0.0600	0.0800	54,310	+0.01(+14.29%)
Feb 12, 2025	0.0650	0.0700	0.0650	0.0700	80,000	+0.01(+16.67%)
Feb 11, 2025	0.0650	0.0650	0.0550	0.0600	62,000	-0.01(-7.69%)
Feb 10, 2025	0.0650	0.0650	0.0650	0.0650	41,800	+0.00(+0.00%)
Feb 07, 2025	0.0650	0.0700	0.0650	0.0650	72,000	+0.00(+0.00%)
Feb 06, 2025	0.0500	0.0650	0.0500	0.0650	16,002	+0.01(+30.00%)
Feb 05, 2025	0.0500	0.0600	0.0350	0.0500	615,130	+0.00(+0.00%)
Feb 04, 2025	0.0300	0.0500	0.0300	0.0500	210,000	+0.02(+66.67%)
Feb 03, 2025	0.0300	0.0300	0.0300	0.0300	92,000	+0.00(+0.00%)
Jan 21, 2025				0.0300	0	+0.00(+20.00%)
Jan 20, 2025	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Jan 16, 2025				0.0250	0	-0.00(-16.67%)
Jan 15, 2025	0.0300	0.0300	0.0300	0.0300	82,333	+0.00(+20.00%)
Dec 30, 2024				0.0250	0	-0.00(-16.67%)
Dec 27, 2024	0.0300	0.0300	0.0300	0.0300	20,997	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.