Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV: TUF )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0850 0.0850 0.0850 0.0850 107,000 +0.00(+0.00%)
Oct 03, 2024 0.0800 0.0850 0.0800 0.0850 108,000 +0.00(+0.00%)
Oct 02, 2024 0.0850 0.0850 0.0850 0.0850 54,258 +0.01(+6.25%)
Oct 01, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Sep 27, 2024 0.0800 0 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0900 0.0800 0.0800 107,600 -0.01(-11.11%)
Sep 25, 2024 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+5.88%)
Sep 24, 2024 0.0800 0.0850 0.0800 0.0850 93,710 +0.01(+6.25%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Sep 19, 2024 0.0850 0 +0.01(+6.25%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Sep 17, 2024 0.0900 0.0900 0.0900 0.0900 44,674 +0.00(+5.88%)
Sep 16, 2024 0.0850 0.0900 0.0850 0.0850 217,710 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0850 0.0750 0.0850 89,316 +0.01(+13.33%)
Sep 12, 2024 0.0650 0.0750 0.0650 0.0750 209,000 +0.00(+7.14%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 51,000 +0.01(+7.69%)
Sep 09, 2024 0.0650 0 -0.01(-7.14%)
Sep 06, 2024 0.0700 0.0700 0.0700 0.0700 13,821 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0700 0.0700 4,157 -0.00(-6.67%)
Sep 03, 2024 0.0750 0 +0.00(+7.14%)
Aug 29, 2024 0.0700 0 -0.00(-6.67%)
Aug 28, 2024 0.0750 0.0750 0.0750 0.0750 23,500 +0.00(+0.00%)
Aug 27, 2024 0.0800 0.0800 0.0750 0.0750 76,200 -0.01(-6.25%)
Aug 26, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 23, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Aug 22, 2024 0.0750 0.0750 0.0750 0.0750 88,500 -0.01(-6.25%)
Aug 21, 2024 0.0850 0.0850 0.0800 0.0800 76,800 +0.00(+0.00%)
Aug 20, 2024 0.0750 0.0800 0.0750 0.0800 192,604 +0.01(+6.67%)
Aug 19, 2024 0.0650 0.0750 0.0650 0.0750 91,200 +0.01(+25.00%)
Aug 16, 2024 0.0600 0.0650 0.0600 0.0600 441,792 +0.00(+9.09%)
Aug 15, 2024 0.0600 0.0600 0.0550 0.0550 37,100 +0.00(+0.00%)
Aug 14, 2024 0.0600 0.0600 0.0550 0.0550 150,600 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0550 0.0550 134,300 +0.00(+0.00%)
Aug 12, 2024 0.0650 0.0650 0.0550 0.0550 195,600 -0.00(-8.33%)
Aug 09, 2024 0.0900 0.0900 0.0600 0.0600 660,953 -0.04(-36.84%)
Aug 08, 2024 0.0950 0.0950 0.0950 0.0950 16,600 -0.01(-5.00%)
Aug 07, 2024 0.1000 0.1000 0.1000 0.1000 16,714 +0.00(+0.00%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Aug 02, 2024 0.1000 0 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.