Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.0950 0 +0.01(+5.56%)
Nov 13, 2024 0.0900 0.0900 0.0900 0.0900 1,389 +0.00(+0.00%)
Nov 08, 2024 0.0900 0 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0950 0.0850 0.0900 113,139 +0.00(+5.88%)
Nov 06, 2024 0.0900 0.0900 0.0850 0.0850 113,000 -0.00(-5.56%)
Nov 05, 2024 0.1000 0.1000 0.0900 0.0900 251,111 -0.02(-18.18%)
Nov 04, 2024 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-4.35%)
Nov 01, 2024 0.1150 0.1150 0.1150 0.1150 24,000 -0.00(-4.17%)
Oct 31, 2024 0.1100 0.1200 0.1100 0.1200 104,555 +0.01(+9.09%)
Oct 30, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Oct 22, 2024 0.1000 0 +0.00(+0.00%)
Oct 21, 2024 0.1050 0.1050 0.1000 0.1000 55,918 +0.00(+0.00%)
Oct 18, 2024 0.1100 0.1100 0.1000 0.1000 15,000 -0.03(-23.08%)
Oct 16, 2024 0.1300 0 -0.01(-3.70%)
Oct 15, 2024 0.1350 0.1350 0.1350 0.1350 15,750 +0.00(+0.00%)
Oct 11, 2024 0.1350 0 +0.03(+22.73%)
Oct 09, 2024 0.1100 0 -0.03(-18.52%)
Oct 08, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+12.50%)
Oct 03, 2024 0.1200 0 +0.01(+9.09%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Oct 01, 2024 0.1000 0.1050 0.1000 0.1000 10,331 -0.00(-4.76%)
Sep 30, 2024 0.1000 0.1050 0.1000 0.1050 26,500 +0.00(+5.00%)
Sep 27, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+17.65%)
Sep 26, 2024 0.0900 0.0900 0.0750 0.0850 94,000 -0.00(-5.56%)
Sep 24, 2024 0.0900 0 +0.01(+12.50%)
Sep 17, 2024 0.0800 712 -0.01(-5.88%)
Sep 13, 2024 0.0850 0 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0900 0.0850 0.0850 26,560 -0.01(-15.00%)
Sep 11, 2024 0.0950 0.1000 0.0950 0.1000 3,777 +0.00(+0.00%)
Sep 06, 2024 0.1000 0 +0.01(+11.11%)
Sep 05, 2024 0.1100 0.1100 0.0900 0.0900 40,775 -0.03(-21.74%)
Sep 04, 2024 0.1150 0.1150 0.1150 0.1150 16,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.