Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:18 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Oct 03, 2024 0.0350 0.0400 0.0350 0.0400 52,023 +0.00(+14.29%)
Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0400 0.0350 0.0350 177,769 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 6,787 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 26,210 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0400 0.0350 0.0350 6,707 -0.00(-12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Sep 24, 2024 0.0350 0.0350 0.0350 0.0350 3,492 -0.00(-12.50%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0400 0.0350 0.0400 228,240 -0.00(-11.11%)
Sep 19, 2024 0.0350 0.0450 0.0350 0.0450 187,015 +0.01(+28.57%)
Sep 18, 2024 0.0350 0.0400 0.0350 0.0350 48,568 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0400 0.0350 0.0350 89,527 -0.00(-12.50%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Sep 12, 2024 0.0400 0.0450 0.0350 0.0450 65,400 +0.00(+12.50%)
Sep 11, 2024 0.0400 0.0400 0.0350 0.0400 598,281 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 363,531 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0450 0.0400 0.0400 85,736 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 35,734 -0.00(-11.11%)
Aug 30, 2024 0.0450 0 +0.00(+12.50%)
Aug 29, 2024 0.0400 0.0450 0.0400 0.0400 153,461 -0.00(-11.11%)
Aug 28, 2024 0.0400 0.0450 0.0400 0.0450 653,317 +0.00(+12.50%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 434,750 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 146,767 +0.00(+12.50%)
Aug 22, 2024 0.0450 0.0450 0.0400 0.0400 215,446 -0.00(-11.11%)
Aug 21, 2024 0.0400 0.0450 0.0400 0.0450 47,300 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0450 0.0400 0.0450 70,308 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 431,566 +0.00(+0.00%)
Aug 14, 2024 0.0400 0 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0400 0.0350 0.0400 150,495 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0350 0.0400 25,459 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0400 23,454 +0.00(+14.29%)
Aug 07, 2024 0.0400 0.0400 0.0350 0.0350 29,564 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0350 0.0350 183,717 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.