Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (TSV: VRR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0300 0.0300 0.0250 0.0250 71,500 +0.00(+0.00%)
Nov 28, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 26, 2024 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Nov 25, 2024 0.0250 0.0250 0.0250 0.0250 310,000 -0.00(-16.67%)
Nov 22, 2024 0.0250 0.0300 0.0250 0.0300 37,196 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 459,036 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0300 0.0300 65,000 +0.00(+0.00%)
Nov 18, 2024 0.0350 0.0350 0.0300 0.0300 413,590 -0.01(-14.29%)
Nov 15, 2024 0.0300 0.0350 0.0300 0.0350 217,500 +0.01(+16.67%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 93,000 -0.01(-14.29%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 152,000 +0.01(+16.67%)
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0 -0.01(-14.29%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 625,000 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 92,540 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 155,000 -0.00(-11.11%)
Oct 25, 2024 0.0400 0.0450 0.0400 0.0450 43,500 +0.00(+12.50%)
Oct 24, 2024 0.0400 0.0400 0.0350 0.0400 589,000 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0400 0.0350 0.0400 100,000 +0.00(+14.29%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+14.29%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 44,338 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 27,666 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 26,797 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0400 0.0350 0.0400 371,000 +0.00(+14.29%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0350 458,802 -0.00(-12.50%)
Oct 03, 2024 0.0400 0 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 11,301 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 27,047 -0.00(-11.11%)
Sep 25, 2024 0.0450 0 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0500 0.0450 0.0450 185,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0500 0.0450 0.0450 217,900 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0450 0.0400 0.0450 32,020 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 68,540 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0450 0.0350 0.0450 562,000 +0.00(+12.50%)
Sep 17, 2024 0.0400 0.0450 0.0350 0.0400 615,450 -0.00(-11.11%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0450 128,000 +0.00(+12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 334,436 +0.01(+33.33%)
Sep 11, 2024 0.0400 0.0400 0.0300 0.0300 8,000 -0.01(-14.29%)
Sep 10, 2024 0.0450 0.0450 0.0300 0.0350 1,702,887 -0.01(-22.22%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 322,000 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0450 0.0450 116,000 -0.01(-10.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.