Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.1650 -0.0200 (-10.81%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1800 0.1800 0.1400 0.1650 189,115 -0.02(-10.81%)
Feb 13, 2025 0.1900 0.1950 0.1850 0.1850 43,000 -0.01(-2.63%)
Feb 12, 2025 0.2000 0.2000 0.1900 0.1900 37,500 -0.01(-2.56%)
Feb 11, 2025 0.1900 0.2000 0.1900 0.1950 66,552 +0.00(+0.00%)
Feb 10, 2025 0.1800 0.2100 0.1800 0.1950 227,595 +0.02(+11.43%)
Feb 07, 2025 0.1450 0.1850 0.1450 0.1750 71,001 +0.03(+25.00%)
Feb 06, 2025 0.1350 0.1400 0.1350 0.1400 27,600 +0.00(+0.00%)
Feb 05, 2025 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Feb 04, 2025 0.1400 0.1400 0.1400 0.1400 9,025 +0.01(+3.70%)
Feb 03, 2025 0.1300 0.1400 0.1300 0.1350 48,266 +0.01(+3.85%)
Jan 31, 2025 0.1350 0.1350 0.1300 0.1300 33,600 -0.01(-7.14%)
Jan 30, 2025 0.1400 0.1400 0.1300 0.1400 34,061 -0.00(-3.45%)
Jan 27, 2025 0.1450 0 +0.00(+3.57%)
Jan 24, 2025 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Jan 23, 2025 0.1450 0.1450 0.1350 0.1350 5,327 -0.01(-6.90%)
Jan 22, 2025 0.1350 0.1450 0.1350 0.1450 49,019 +0.01(+11.54%)
Jan 20, 2025 0.1300 0 +0.01(+4.00%)
Jan 17, 2025 0.1250 0.1250 0.1250 0.1250 8,742 +0.01(+4.17%)
Jan 16, 2025 0.1200 0.1200 0.1200 0.1200 7,500 -0.01(-4.00%)
Jan 15, 2025 0.1250 0.1250 0.1250 0.1250 3,008 +0.00(+0.00%)
Jan 14, 2025 0.1200 0.1250 0.1200 0.1250 7,501 +0.01(+4.17%)
Jan 13, 2025 0.1250 0.1250 0.1200 0.1200 12,120 +0.00(+0.00%)
Jan 10, 2025 0.1300 0.1300 0.1200 0.1200 18,500 -0.01(-4.00%)
Jan 09, 2025 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jan 08, 2025 0.1300 0.1300 0.1250 0.1250 17,700 +0.00(+0.00%)
Jan 07, 2025 0.1200 0.1250 0.1150 0.1250 14,500 +0.01(+4.17%)
Jan 06, 2025 0.1300 0.1300 0.1200 0.1200 10,400 -0.01(-4.00%)
Jan 03, 2025 0.1250 0.1250 0.1250 0.1250 49,800 -0.01(-3.85%)
Jan 02, 2025 0.1250 0.1300 0.1250 0.1300 9,000 +0.01(+4.00%)
Dec 31, 2024 0.1250 0 +0.00(+0.00%)
Dec 30, 2024 0.1250 0.1250 0.1250 0.1250 23,500 -0.01(-3.85%)
Dec 27, 2024 0.1300 0.1300 0.1250 0.1300 48,201 -0.01(-7.14%)
Dec 24, 2024 0.1400 0 +0.00(+0.00%)
Dec 23, 2024 0.1450 0.1450 0.1350 0.1400 84,105 +0.00(+0.00%)
Dec 20, 2024 0.1250 0.1400 0.1250 0.1400 10,000 +0.01(+7.69%)
Dec 19, 2024 0.1300 0.1300 0.1250 0.1300 46,650 -0.01(-3.70%)
Dec 18, 2024 0.1350 0.1350 0.1350 0.1350 2,600 +0.00(+0.00%)
Dec 17, 2024 0.1300 0.1350 0.1300 0.1350 7,247 +0.01(+3.85%)
Dec 16, 2024 0.1400 0.1400 0.1300 0.1300 28,272 -0.01(-7.14%)
Dec 13, 2024 0.1400 0.1400 0.1400 0.1400 1,650 +0.01(+3.70%)
Dec 12, 2024 0.1250 0.1350 0.1250 0.1350 9,000 +0.01(+3.85%)
Dec 11, 2024 0.1300 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
Dec 10, 2024 0.1250 0.1250 0.1250 0.1250 4,250 +0.00(+0.00%)
Dec 09, 2024 0.1250 0.1250 0.1250 0.1250 5,500 +0.00(+0.00%)
Dec 06, 2024 0.1350 0.1350 0.1250 0.1250 13,500 -0.01(-3.85%)
Dec 05, 2024 0.1250 0.1300 0.1250 0.1300 6,500 +0.01(+4.00%)
Dec 04, 2024 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Dec 03, 2024 0.1350 0.1350 0.1250 0.1250 5,430 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.