Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.2050 0.2050 0.2000 0.2050 132,190 -0.01(-2.38%)
Mar 10, 2025 0.2100 0.2150 0.2050 0.2100 49,552 +0.00(+0.00%)
Mar 07, 2025 0.2200 0.2200 0.2100 0.2100 72,455 -0.01(-2.33%)
Mar 06, 2025 0.2150 0.2200 0.2150 0.2150 33,574 -0.01(-2.27%)
Mar 05, 2025 0.2150 0.2200 0.2150 0.2200 92,496 +0.01(+2.33%)
Mar 04, 2025 0.2250 0.2250 0.2100 0.2150 118,531 -0.01(-2.27%)
Mar 03, 2025 0.2200 0.2250 0.2150 0.2200 326,254 -0.01(-2.22%)
Feb 28, 2025 0.2300 0.2350 0.2250 0.2250 84,060 +0.00(+0.00%)
Feb 27, 2025 0.2350 0.2350 0.2250 0.2250 87,671 +0.01(+2.27%)
Feb 26, 2025 0.2350 0.2400 0.2200 0.2200 198,053 -0.02(-8.33%)
Feb 25, 2025 0.2400 0.2400 0.2350 0.2400 76,900 +0.00(+0.00%)
Feb 24, 2025 0.2400 0.2450 0.2400 0.2400 186,292 +0.01(+2.13%)
Feb 21, 2025 0.2400 0.2400 0.2300 0.2350 195,406 -0.01(-2.08%)
Feb 20, 2025 0.2450 0.2550 0.2300 0.2400 490,241 +0.01(+2.13%)
Feb 19, 2025 0.2400 0.2500 0.2350 0.2350 183,522 +0.00(+0.00%)
Feb 18, 2025 0.2300 0.2450 0.2300 0.2350 58,180 +0.00(+2.17%)
Feb 14, 2025 0.2300 0 +0.00(+0.00%)
Feb 13, 2025 0.2300 0.2350 0.2200 0.2300 400,080 +0.01(+4.55%)
Feb 12, 2025 0.2150 0.2250 0.2150 0.2200 88,443 +0.00(+0.00%)
Feb 11, 2025 0.2300 0.2300 0.2150 0.2200 223,193 -0.01(-2.22%)
Feb 10, 2025 0.2350 0.2350 0.2250 0.2250 276,435 -0.01(-4.26%)
Feb 07, 2025 0.2500 0.2500 0.2300 0.2350 987,486 +0.01(+4.44%)
Feb 06, 2025 0.2150 0.2250 0.2100 0.2250 146,950 +0.02(+12.50%)
Feb 05, 2025 0.2200 0.2300 0.2000 0.2000 579,009 -0.01(-6.98%)
Feb 04, 2025 0.2150 0.2150 0.2100 0.2150 119,348 +0.01(+4.88%)
Feb 03, 2025 0.2100 0.2200 0.1950 0.2050 483,182 -0.01(-4.65%)
Jan 31, 2025 0.2100 0.2200 0.2100 0.2150 240,954 -0.01(-2.27%)
Jan 30, 2025 0.2150 0.2250 0.2150 0.2200 242,666 +0.01(+2.33%)
Jan 29, 2025 0.2250 0.2300 0.2100 0.2150 446,436 -0.01(-2.27%)
Jan 28, 2025 0.2200 0.2250 0.2200 0.2200 250,438 +0.00(+0.00%)
Jan 27, 2025 0.2350 0.2350 0.2150 0.2200 456,080 -0.01(-6.38%)
Jan 24, 2025 0.2300 0.2350 0.2300 0.2350 189,560 +0.00(+2.17%)
Jan 23, 2025 0.2400 0.2450 0.2300 0.2300 185,033 -0.00(-2.13%)
Jan 22, 2025 0.2400 0.2450 0.2350 0.2350 166,029 -0.01(-4.08%)
Jan 21, 2025 0.2500 0.2500 0.2350 0.2450 87,413 +0.00(+0.00%)
Jan 20, 2025 0.2450 0.2450 0.2350 0.2450 141,255 +0.00(+0.00%)
Jan 17, 2025 0.2450 0.2500 0.2400 0.2450 166,787 +0.01(+2.08%)
Jan 16, 2025 0.2500 0.2550 0.2400 0.2400 323,770 +0.00(+0.00%)
Jan 15, 2025 0.2450 0.2450 0.2350 0.2400 89,800 +0.00(+0.00%)
Jan 14, 2025 0.2400 0.2400 0.2350 0.2400 128,531 +0.00(+0.00%)
Jan 13, 2025 0.2450 0.2500 0.2400 0.2400 205,667 -0.01(-2.04%)
Jan 10, 2025 0.2550 0.2700 0.2400 0.2450 437,804 -0.01(-3.92%)
Jan 09, 2025 0.2550 0.2550 0.2450 0.2550 399,752 +0.02(+6.25%)
Jan 08, 2025 0.2400 0.2400 0.2350 0.2400 163,930 +0.00(+0.00%)
Jan 07, 2025 0.2500 0.2550 0.2400 0.2400 99,298 -0.01(-2.04%)
Jan 06, 2025 0.2550 0.2550 0.2450 0.2450 125,996 -0.01(-2.00%)
Jan 03, 2025 0.2700 0.2700 0.2350 0.2500 366,913 -0.02(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.