Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mkango Resources Ltd (TSV: MKA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.1100 0 -0.02(-15.38%)
Sep 06, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Sep 05, 2024 0.1200 0.1200 0.1200 0.1200 10,500 +0.01(+9.09%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Sep 03, 2024 0.1150 0.1150 0.1150 0.1150 610 +0.01(+15.00%)
Aug 29, 2024 0.1000 0 +0.01(+5.26%)
Aug 28, 2024 0.1000 0.1000 0.0950 0.0950 44,002 -0.02(-17.39%)
Aug 14, 2024 0.1150 0 -0.01(-11.54%)
Aug 07, 2024 0.1300 0 -0.01(-7.14%)
Aug 01, 2024 0.1400 0 +0.04(+33.33%)
Jul 31, 2024 0.1200 0.1200 0.1050 0.1050 21,000 -0.02(-16.00%)
Jul 30, 2024 0.1100 0.1250 0.1100 0.1250 23,500 +0.04(+38.89%)
Jul 26, 2024 0.0900 0 -0.01(-10.00%)
Jul 16, 2024 0.1000 0 -0.00(-4.76%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 818 +0.02(+31.25%)
Jul 12, 2024 0.0800 0.0800 0.0800 0.0800 9,000 -0.03(-27.27%)
Jul 11, 2024 0.1100 0.1100 0.1100 0.1100 800 +0.02(+29.41%)
Jul 10, 2024 0.0850 0.0850 0.0850 0.0850 26,500 -0.01(-10.53%)
Jul 09, 2024 0.0950 0.0950 0.0950 0.0950 19,500 +0.00(+0.00%)
Jul 05, 2024 0.0950 0 -0.01(-5.00%)
Jul 04, 2024 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.