Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV: WEB )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.8900 0.8900 0.8600 0.8700 46,000 -0.02(-2.25%)
Jun 20, 2024 0.8800 0.9000 0.8800 0.8900 45,500 +0.00(+0.00%)
Jun 19, 2024 0.9000 0.9000 0.8900 0.8900 16,501 -0.01(-1.11%)
Jun 18, 2024 0.9100 0.9200 0.9000 0.9000 269,605 +0.00(+0.00%)
Jun 17, 2024 0.9200 0.9200 0.8800 0.9000 104,000 -0.02(-2.17%)
Jun 14, 2024 0.9100 0.9200 0.8900 0.9200 337,053 +0.00(+0.00%)
Jun 13, 2024 0.9400 0.9400 0.9200 0.9200 7,300 -0.02(-2.13%)
Jun 12, 2024 0.9200 0.9500 0.9200 0.9400 6,000 +0.03(+3.30%)
Jun 11, 2024 0.9200 0.9200 0.9100 0.9100 29,516 -0.03(-3.19%)
Jun 10, 2024 0.9700 0.9700 0.9000 0.9400 34,060 -0.03(-3.09%)
Jun 07, 2024 1.020 1.020 0.9700 0.9700 27,844 -0.08(-7.62%)
Jun 06, 2024 1.080 1.080 1.050 1.050 3,900 -0.01(-0.94%)
Jun 05, 2024 1.070 1.080 1.060 1.060 4,913 -0.01(-0.93%)
Jun 04, 2024 1.050 1.080 1.050 1.070 14,300 +0.01(+0.94%)
Jun 03, 2024 1.070 1.080 1.050 1.060 30,900 -0.01(-0.93%)
May 31, 2024 1.060 1.070 1.040 1.070 25,294 +0.04(+3.88%)
May 30, 2024 1.010 1.050 1.000 1.030 58,154 +0.05(+5.10%)
May 29, 2024 0.9700 0.9900 0.9700 0.9800 20,679 +0.01(+1.03%)
May 28, 2024 1.000 1.000 0.9700 0.9700 11,500 -0.03(-3.00%)
May 27, 2024 1.000 1.000 1.000 1.000 2,810 +0.01(+1.01%)
May 24, 2024 1.000 1.010 0.9900 0.9900 5,500 -0.03(-2.94%)
May 23, 2024 1.020 1.030 0.9300 1.020 34,300 -0.01(-0.97%)
May 22, 2024 1.030 1.030 1.010 1.030 40,100 +0.00(+0.00%)
May 21, 2024 1.050 1.050 1.030 1.030 24,700 -0.02(-1.90%)
May 17, 2024 1.050 0 +0.06(+6.06%)
May 16, 2024 0.9400 0.9900 0.9400 0.9900 23,442 +0.07(+7.61%)
May 15, 2024 0.9200 0.9200 0.9100 0.9200 20,500 +0.01(+1.10%)
May 14, 2024 0.9000 0.9500 0.8600 0.9100 15,001 +0.01(+1.11%)
May 13, 2024 0.9000 0.9000 0.9000 0.9000 1,003 +0.01(+1.12%)
May 10, 2024 0.8900 0.8900 0.8900 0.8900 2,000 +0.01(+1.14%)
May 09, 2024 0.9000 0.9000 0.8700 0.8800 24,000 -0.02(-2.22%)
May 08, 2024 0.9000 0.9000 0.9000 0.9000 2,000 +0.02(+2.27%)
May 07, 2024 0.8800 0.8800 0.8800 0.8800 2,000 -0.01(-1.12%)
May 06, 2024 0.9100 0.9100 0.8800 0.8900 11,004 -0.01(-1.11%)
May 03, 2024 0.9000 0.9000 0.9000 0.9000 2,150 +0.01(+1.12%)
May 02, 2024 0.8700 0.8900 0.8700 0.8900 26,500 +0.03(+3.49%)
May 01, 2024 0.8700 0.8700 0.8600 0.8600 3,503 -0.01(-1.15%)
Apr 30, 2024 0.8500 0.8700 0.8500 0.8700 19,602 +0.04(+4.82%)
Apr 29, 2024 0.8500 0.8500 0.8300 0.8300 43,800 -0.02(-2.35%)
Apr 26, 2024 0.8500 0.8500 0.8500 0.8500 16,500 +0.00(+0.00%)
Apr 25, 2024 0.8600 0.8700 0.8500 0.8500 7,000 +0.01(+1.19%)
Apr 24, 2024 0.8800 0.8800 0.8400 0.8400 15,200 -0.03(-3.45%)
Apr 23, 2024 0.8700 0.8700 0.8700 0.8700 9,527 +0.01(+1.16%)
Apr 22, 2024 0.8900 0.8900 0.8600 0.8600 22,710 +0.00(+0.00%)
Apr 19, 2024 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Apr 18, 2024 0.8600 0.8700 0.8600 0.8600 8,728 -0.03(-3.37%)
Apr 17, 2024 0.9100 0.9100 0.8900 0.8900 1,500 +0.00(+0.00%)
Apr 16, 2024 0.8700 0.9000 0.8600 0.8900 52,950 +0.04(+4.71%)
Apr 15, 2024 0.9100 0.9100 0.8100 0.8500 56,500 -0.04(-4.49%)
Apr 12, 2024 0.9400 0.9400 0.8900 0.8900 26,250 -0.04(-4.30%)
Apr 11, 2024 0.9400 0.9500 0.9300 0.9300 62,710 -0.02(-2.11%)
Apr 10, 2024 0.9800 0.9800 0.9400 0.9500 23,710 -0.03(-3.06%)
Apr 09, 2024 1.000 1.000 0.9800 0.9800 7,000 +0.00(+0.00%)
Apr 08, 2024 0.9800 0.9800 0.9800 0.9800 8,500 +0.00(+0.00%)
Apr 05, 2024 0.9600 0.9900 0.9600 0.9800 7,500 +0.02(+2.08%)
Apr 04, 2024 0.9400 0.9600 0.9300 0.9600 38,000 +0.02(+2.13%)
Apr 03, 2024 0.9600 0.9600 0.9400 0.9400 44,239 -0.04(-4.08%)
Apr 02, 2024 0.9900 0.9900 0.9500 0.9800 16,000 +0.02(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.