Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV: HEMP )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0500 0.0500 0.0450 0.0450 1,140,005 -0.01(-18.18%)
Sep 30, 2024 0.0550 0.0550 0.0450 0.0550 363,000 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0550 0.0550 1,313,000 -0.02(-21.43%)
Sep 26, 2024 0.0600 0.0800 0.0600 0.0700 455,000 +0.01(+7.69%)
Sep 25, 2024 0.0750 0.0800 0.0600 0.0650 1,217,100 -0.01(-7.14%)
Sep 24, 2024 0.1100 0.1100 0.0650 0.0700 1,362,559 -0.04(-36.36%)
Sep 23, 2024 0.1250 0.1250 0.0950 0.1100 499,500 -0.01(-12.00%)
Sep 20, 2024 0.1400 0.1450 0.1150 0.1250 129,400 -0.01(-7.41%)
Sep 19, 2024 0.1600 0.1600 0.1300 0.1350 211,100 -0.01(-10.00%)
Sep 17, 2024 0.1500 0 -0.02(-11.76%)
Sep 16, 2024 0.1700 0.1700 0.1700 0.1700 11,000 -0.00(-2.86%)
Sep 13, 2024 0.1700 0.1750 0.1650 0.1750 6,500 +0.00(+2.94%)
Sep 10, 2024 0.1700 72 -0.00(-2.86%)
Sep 05, 2024 0.1750 0 +0.00(+0.00%)
Sep 03, 2024 0.1750 0 +0.00(+0.00%)
Aug 26, 2024 0.1750 0 +0.00(+2.94%)
Aug 23, 2024 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Aug 16, 2024 0.1700 0 +0.01(+3.03%)
Aug 15, 2024 0.1700 0.1700 0.1600 0.1650 3,500 -0.01(-2.94%)
Aug 13, 2024 0.1700 0 -0.02(-10.53%)
Aug 09, 2024 0.1900 11 +0.07(+58.33%)
Aug 08, 2024 0.1450 0.1450 0.1200 0.1200 8,000 -0.03(-20.00%)
Aug 06, 2024 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.