Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.2950 0 +0.02(+7.27%)
Nov 07, 2024 0.2750 0.2750 0.2750 0.2750 23,000 -0.01(-1.79%)
Nov 06, 2024 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Nov 05, 2024 0.2800 0.2800 0.2800 0.2800 29,000 +0.01(+1.82%)
Oct 22, 2024 0.2750 0 -0.01(-1.79%)
Oct 18, 2024 0.2800 0 +0.00(+0.00%)
Oct 16, 2024 0.2800 0 +0.00(+0.00%)
Oct 09, 2024 0.2800 200 +0.02(+5.66%)
Oct 08, 2024 0.2650 0.2700 0.2650 0.2650 25,000 +0.00(+0.00%)
Oct 07, 2024 0.2650 0.2650 0.2650 0.2650 25,000 -0.01(-1.85%)
Oct 04, 2024 0.2700 0.2700 0.2700 0.2700 36,500 +0.03(+12.50%)
Oct 02, 2024 0.2400 0 +0.00(+0.00%)
Oct 01, 2024 0.2550 0.2550 0.2400 0.2400 33,000 -0.02(-5.88%)
Sep 30, 2024 0.2450 0.2800 0.2450 0.2550 8,892 +0.01(+4.08%)
Sep 24, 2024 0.2450 0 -0.01(-3.92%)
Sep 19, 2024 0.2550 0 +0.01(+2.00%)
Sep 17, 2024 0.2500 0 +0.00(+0.00%)
Sep 13, 2024 0.2500 0 +0.00(+0.00%)
Sep 11, 2024 0.2500 0 +0.00(+0.00%)
Sep 10, 2024 0.2500 0.2500 0.2500 0.2500 34,500 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.