Indicators

Ackroo Inc (TSV: AKR )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0900	0.0950	0.0900	0.0950	28,001	+0.00(+0.00%)
Sep 25, 2024				0.0950	0	+0.00(+0.00%)
Sep 20, 2024				0.0950	0	+0.00(+0.00%)
Sep 17, 2024				0.0950	1	-0.01(-5.00%)
Sep 16, 2024	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Sep 13, 2024	0.1000	0.1000	0.1000	0.1000	30,000	-0.00(-4.76%)
Sep 12, 2024	0.1050	0.1050	0.1050	0.1050	6,000	-0.01(-4.55%)
Aug 28, 2024				0.1100	0	+0.00(+0.00%)
Aug 26, 2024				0.1100	0	+0.00(+0.00%)
Aug 20, 2024				0.1100	0	-0.01(-8.33%)
Aug 16, 2024				0.1200	0	+0.00(+0.00%)
Aug 15, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+9.09%)
Aug 08, 2024				0.1100	0	+0.00(+0.00%)
Aug 07, 2024	0.1300	0.1300	0.1100	0.1100	54,000	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.