Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.1300 0 +0.00(+0.00%)
Aug 20, 2024 0.1350 0.1350 0.1300 0.1300 166,800 +0.01(+4.00%)
Aug 19, 2024 0.1250 0.1300 0.1250 0.1250 109,000 +0.01(+13.64%)
Aug 16, 2024 0.1200 0.1200 0.1100 0.1100 37,500 +0.00(+0.00%)
Aug 15, 2024 0.1100 0.1100 0.1100 0.1100 119,500 +0.00(+0.00%)
Aug 13, 2024 0.1100 0 +0.01(+4.76%)
Aug 12, 2024 0.1100 0.1100 0.1050 0.1050 20,508 -0.01(-4.55%)
Aug 08, 2024 0.1100 0 +0.01(+4.76%)
Aug 07, 2024 0.1050 0.1050 0.1050 0.1050 235,500 +0.00(+0.00%)
Aug 06, 2024 0.1150 0.1150 0.1050 0.1050 25,502 -0.01(-8.70%)
Aug 02, 2024 0.1150 0 -0.01(-11.54%)
Aug 01, 2024 0.1250 0.1300 0.1250 0.1300 21,491 +0.01(+4.00%)
Jul 31, 2024 0.1250 0.1250 0.1250 0.1250 257,292 +0.01(+8.70%)
Jul 30, 2024 0.1200 0.1200 0.1150 0.1150 22,000 -0.00(-4.17%)
Jul 29, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 26, 2024 0.1200 0.1200 0.1200 0.1200 865 +0.00(+0.00%)
Jul 25, 2024 0.1200 0.1200 0.1200 0.1200 43,000 +0.00(+0.00%)
Jul 24, 2024 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Jul 22, 2024 0.1250 0 +0.00(+0.00%)
Jul 19, 2024 0.1300 0.1300 0.1250 0.1250 19,500 -0.01(-3.85%)
Jul 17, 2024 0.1300 0 -0.01(-3.70%)
Jul 12, 2024 0.1350 0 +0.01(+3.85%)
Jul 11, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jul 10, 2024 0.1300 0.1300 0.1300 0.1300 1,900 +0.00(+0.00%)
Jul 09, 2024 0.1250 0.1300 0.1250 0.1300 27,500 -0.01(-7.14%)
Jul 04, 2024 0.1400 0 +0.02(+16.67%)
Jul 03, 2024 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Jul 02, 2024 0.1150 0.1150 0.1150 0.1150 91,000 +0.00(+0.00%)
Jun 28, 2024 0.1150 0 +0.00(+0.00%)
Jun 27, 2024 0.1150 0.1150 0.1150 0.1150 80,000 +0.00(+0.00%)
Jun 25, 2024 0.1150 300 -0.00(-4.17%)
Jun 24, 2024 0.1250 0.1250 0.1150 0.1200 300,000 -0.01(-4.00%)
Jun 21, 2024 0.1250 0.1250 0.1250 0.1250 7,000 -0.01(-7.41%)
Jun 19, 2024 0.1350 0 +0.01(+3.85%)
Jun 18, 2024 0.1350 0.1350 0.1300 0.1300 27,000 -0.01(-3.70%)
Jun 17, 2024 0.1300 0.1350 0.1300 0.1350 45,000 +0.00(+0.00%)
Jun 13, 2024 0.1350 0 +0.00(+0.00%)
Jun 12, 2024 0.1350 0.1350 0.1350 0.1350 146,000 +0.00(+0.00%)
Jun 11, 2024 0.1300 0.1350 0.1300 0.1350 228,000 -0.01(-3.57%)
Jun 10, 2024 0.1350 0.1400 0.1350 0.1400 107,500 +0.00(+0.00%)
Jun 07, 2024 0.1400 0.1400 0.1400 0.1400 73,000 -0.00(-3.45%)
Jun 06, 2024 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Jun 05, 2024 0.1400 0.1450 0.1400 0.1450 1,580,500 -0.01(-3.33%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 93,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.