Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CDPR)

0.5300 +0.0300 (+6.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.5200 0.5300 0.5200 0.5300 648,350 +0.03(+6.00%)
Jan 08, 2026 0.5100 0.5200 0.5000 0.5000 643,881 +0.00(+0.00%)
Jan 07, 2026 0.5200 0.5200 0.4900 0.5000 625,764 -0.01(-1.96%)
Jan 06, 2026 0.5000 0.5300 0.5000 0.5100 833,675 +0.01(+2.00%)
Jan 05, 2026 0.5000 0.5200 0.4900 0.5000 819,303 +0.00(+0.00%)
Jan 02, 2026 0.5000 0.5100 0.4850 0.5000 483,367 +0.01(+2.04%)
Dec 31, 2025 0.4900 0 -0.01(-1.01%)
Dec 30, 2025 0.5100 0.5150 0.4950 0.4950 434,785 -0.01(-1.00%)
Dec 29, 2025 0.5200 0.5200 0.4900 0.5000 1,578,315 -0.01(-1.96%)
Dec 24, 2025 0.5100 0 +0.00(+0.00%)
Dec 23, 2025 0.5000 0.5200 0.4950 0.5100 750,025 +0.01(+2.00%)
Dec 22, 2025 0.5200 0.5300 0.4950 0.5000 941,288 -0.02(-3.85%)
Dec 19, 2025 0.4900 0.5200 0.4850 0.5200 487,302 +0.04(+8.33%)
Dec 18, 2025 0.5000 0.5000 0.4800 0.4800 525,343 -0.01(-2.04%)
Dec 17, 2025 0.4900 0.5000 0.4850 0.4900 550,986 +0.01(+2.08%)
Dec 16, 2025 0.5300 0.5300 0.4750 0.4800 893,713 -0.04(-7.69%)
Dec 15, 2025 0.5100 0.5400 0.5100 0.5200 957,354 +0.02(+4.00%)
Dec 12, 2025 0.5300 0.5300 0.4950 0.5000 1,068,381 -0.02(-3.85%)
Dec 11, 2025 0.4900 0.5200 0.4900 0.5200 929,375 +0.05(+10.64%)
Dec 10, 2025 0.4600 0.4850 0.4600 0.4700 646,920 +0.01(+3.30%)
Dec 09, 2025 0.4500 0.4900 0.4500 0.4550 1,290,680 +0.01(+1.11%)
Dec 08, 2025 0.4650 0.4650 0.4500 0.4500 476,968 -0.02(-3.23%)
Dec 05, 2025 0.4750 0.4750 0.4550 0.4650 258,858 +0.00(+0.00%)
Dec 04, 2025 0.4650 0.4650 0.4450 0.4650 723,096 -0.00(-1.06%)
Dec 03, 2025 0.4650 0.4830 0.4600 0.4700 727,098 +0.01(+2.62%)
Dec 02, 2025 0.4650 0.4650 0.4450 0.4580 189,982 -0.00(-0.43%)
Dec 01, 2025 0.4650 0.4700 0.4500 0.4600 1,034,316 -0.01(-2.13%)
Nov 28, 2025 0.4750 0.4850 0.4600 0.4700 2,122,492 +0.00(+1.08%)
Nov 27, 2025 0.4500 0.4650 0.4450 0.4650 247,092 +0.02(+3.33%)
Nov 26, 2025 0.4700 0.4800 0.4400 0.4500 1,397,471 -0.02(-3.23%)
Nov 25, 2025 0.4700 0.4700 0.4600 0.4650 310,724 -0.00(-1.06%)
Nov 24, 2025 0.4450 0.4750 0.4450 0.4700 480,664 +0.02(+5.62%)
Nov 21, 2025 0.4500 0.4550 0.4350 0.4450 476,242 -0.01(-1.11%)
Nov 20, 2025 0.4700 0.4700 0.4350 0.4500 640,679 -0.01(-2.17%)
Nov 19, 2025 0.4500 0.4800 0.4450 0.4600 1,061,396 +0.01(+1.10%)
Nov 18, 2025 0.4700 0.4700 0.4430 0.4550 603,234 -0.01(-1.09%)
Nov 17, 2025 0.4600 0.4800 0.4600 0.4600 286,447 -0.01(-1.08%)
Nov 14, 2025 0.4700 0.4750 0.4550 0.4650 579,548 -0.01(-3.12%)
Nov 13, 2025 0.5100 0.5100 0.4650 0.4800 778,630 -0.02(-3.61%)
Nov 12, 2025 0.4700 0.5000 0.4700 0.4980 781,950 +0.04(+8.26%)
Nov 11, 2025 0.4600 0.4650 0.4500 0.4600 382,024 -0.00(-0.65%)
Nov 10, 2025 0.4600 0.4900 0.4600 0.4630 1,042,978 +0.01(+1.76%)
Nov 07, 2025 0.4200 0.4550 0.4150 0.4550 1,301,732 +0.04(+8.33%)
Nov 06, 2025 0.4450 0.4450 0.4200 0.4200 431,734 -0.03(-6.67%)
Nov 05, 2025 0.4300 0.4500 0.4300 0.4500 367,696 +0.03(+5.88%)
Nov 04, 2025 0.4400 0.4400 0.4200 0.4250 1,070,647 -0.03(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.